Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=08941773'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=08941773"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=08941773">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=08941773"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=08941773"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=08941773" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
W.W. Grainger (GWW)
193.90
-0.94 (-0.48%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
195.99
Low
193.51
52Wk High
221.84
Since 03/27/12
(-12.59%)
52Wk Low
124.33
Since 08/09/11
(+55.96%)
Open
195.38
Prev Close
194.84
Volume
278,500
Avg Volume
618,845
EPS
+9.46
Div & Yield
$3.20 (1.64%)
P/E Ratio
20.66
Market Cap
$13.63 B
Weighted Alpha
+25.90
Standard Dev
-0.33
Sectors
Industrial Services
,
All GWW Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
196.95
1st Resistance Point
195.42
Last Price
193.90
1st Support Level
192.94
2nd Support Level
191.99
Latest Headlines
More Headlines
Harsco Wins Multiple Awards - Analyst Blog
Zacks Investment Research - Thu May 24, 11:30AM CDT
S&P Capital IQ Publishes Quality Trends, an in-depth analysis of "quality" in the equity markets
PR Newswire - Thu May 24, 9:33AM CDT
W.W. Grainger, Inc. - Growth & Income
Zacks Investment Research - Mon May 21, 12:00AM CDT
Grainger to Present at 2012 EPG Spring Conference
PR Newswire - Fri May 18, 9:00AM CDT
Grainger April Sales Up 12% - Analyst Blog
Zacks Investment Research - Mon May 14, 3:15PM CDT
Look for Shares of WW Grainger to Potentially Rebound after Yesterday's 3.87% Sell Off
Comtex SmarTrend(R) - Fri May 11, 4:08PM CDT
Look for Shares of WW Grainger to Potentially Rebound after Yesterday's 3.87% Sell Off
Comtex SmarTrend(R) - Fri May 11, 4:07PM CDT
Grainger says April sales up 12 percent
AP - Fri May 11, 3:57PM CDT
Grainger Reports April 2012 Sales Results
PR Newswire - Fri May 11, 7:00AM CDT
Earnings Flashback: Since Reporting Quarterly Results 2 Weeks Ago WW Grainger Is Down 6.4% (GWW)
Comtex SmarTrend(R) - Mon May 07, 8:06AM CDT
