W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | LZ |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 929.74 | 154.40 | 91.99 | 42.75 | 12.29 |
| High | 936.46 | 158.78 | 92.40 | 42.91 | 12.30 |
| Low | 926.52 | 151.19 | 91.18 | 41.88 | 11.92 |
| Last | 931.94 | 152.42 | 91.62 | 42.44 | 11.93 |
| Change | +8.04 | +2.06 | +0.50 | +0.55 | -0.12 |
| % Change | +0.87% | +1.37% | +0.55% | +1.31% | -1.00% |
| Volume | 129,800 | 481,100 | 289,400 | 474,300 | 965,100 |
| 20-Day Average Volume | 261,890 | 364,460 | 404,040 | 296,330 | 1,017,405 |
| Previous Close | 923.90 | 150.36 | 91.12 | 41.89 | 12.05 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 953.10 | 162.42 | 92.50 | 47.20 | 12.32 |
| 20-Day Raw Stochastic | 13.67% | 37.95% | 21.55% | 21.28% | 17.39% |
| 20-Day Relative Strength | 41.93% | 41.49% | 39.68% | 35.71% | 44.06% |
| Weighted Alpha | +36.43 | -3.26 | -3.68 | -12.39 | +28.28 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/26/24 | -6.23% since 04/26/24 | -1.72% since 04/26/24 | -14.11% since 04/26/24 | -4.41% since 04/26/24 |
| Low | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | 11.84 on 04/30/24 |
| High | 942.97 on 04/29/24 | 165.97 on 04/29/24 | 93.78 on 04/29/24 | 49.95 on 04/29/24 | 12.55 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.43% since 04/03/24 | -8.89% since 04/03/24 | -3.67% since 04/03/24 | -12.11% since 04/03/24 | -8.79% since 04/03/24 |
| Low | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | 11.63 on 04/19/24 |
| High | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 | 13.42 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.17% since 02/02/24 | -3.65% since 02/02/24 | -9.18% since 02/02/24 | -10.63% since 02/02/24 | +14.49% since 02/02/24 |
| Low | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | 9.50 on 02/21/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +21.39% since 11/03/23 | +19.27% since 11/03/23 | -6.30% since 11/03/23 | +4.87% since 11/03/23 | +12.97% since 11/03/23 |
| Low | 758.11 on 11/06/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 | 9.50 on 02/21/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,729,364 | 6,891,213 | 5,158,297 | 2,979,075 | 2,253,291 |
| Shares Outstanding, K | 49,069 | 45,212 | 56,301 | 70,195 | 188,876 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 4,235,000,000 | 965,000,000 | 935,350,000 | 773,300,000 | 158,660,000 |
| Last Quarter Net Income | 478,000,000 | -3,400,000 | 61,850,000 | 17,200,000 | 7,380,000 |
| 60-Month Beta | 1.18 | 1.53 | 0.96 | 1.49 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/10/24 | N/A | 04/08/24 | 03/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 25.20 | 43.58 | 15.68 | 11.87 | 92.69 |