Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Exlservice Holdings (EXLS)

29.45-0.04 (-0.14%) 7:45P EDT (NASDAQ)

Stock Price Quote as of Thursday, May 23rd, 2013
High	29.70	Low	29.31
32.97 52Wk High (-10.68%) Since 03/28/13		21.35 52Wk Low (+37.94%) Since 06/01/12
Open	29.31	Prev Close	29.49
Volume	85,100	Avg Volume	207,250
EPS	1.27	Div & Yield	N/A
P/E Ratio	20.77	Market Cap	$955.36 M
Weighted Alpha	+21.80	Standard Dev	-0.08
Sectors Outsourcing, All EXLS Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will EXLS close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

EXL Appoints New Global Head of Strategic Growth Initiatives PR Newswire - Tue May 21, 8:00AM CDT
ExlService Holdings Earnings In Retrospect: Down 4.7% in the Last 19 Days (EXLS) Comtex SmarTrend(R) - Mon May 20, 11:52AM CDT
AIG, Allstate, SMA and EXL to Discuss the Impact of Decision Analytics on Insurance Operations PR Newswire - Wed May 08, 8:00AM CDT
Blue Cross Blue Shield NC, Amerigroup, IDC and EXL to Discuss the Impact of Analytics on Healthcare PR Newswire - Tue May 07, 10:58AM CDT
EXL Reports 2013 First Quarter Results GlobeNewswire - Wed May 01, 3:05PM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: NTAP, MDC, PXD

by Market News Video

Analyst Moves: YHOO, CPB, EV

by Market News Video

Daily Dividend Report: UMPQ, SJT, CRT, AVIV, SPAN

by Market News Video

Latest Business News

by Wochit Business

Analyst Moves: DIS, HAWK, MDRX

by Market News Video

Monday 5/13 Insider Buying Report: X, HTH

by Market News Video

Analyst Moves: MNST, TSLA, TUMI

by Market News Video

Thursday Sector Laggards: Grocery Drug Stores, Electric Utilities

by Market News Video

Daily Dividend Report: CLF, GCI, SLH, NVE, FUN

by Market News Video

Analyst Moves: LVS, CMCSA, GEL

by Market News Video

Futures Contract News - Jeff Macke, CBOE Holdings Inc, Twitter

by Wochit Business

Analyst Moves: AEO, BBBY, LULU, LSTR

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	29.45	-0.04	-0.14%	85,100
05/22/13	29.49	-0.45	-1.50%	76,500
05/21/13	29.94	-0.26	-0.86%	89,100
05/20/13	30.20	-0.18	-0.59%	158,600
05/17/13	30.38	+1.13	+3.86%	629,700

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		29.88
1st Resistance Point		29.66
Last Price		29.45
1st Support Level		29.27
2nd Support Level		29.10

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.