Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,739,945
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.82
  • Price/Sales 0.67
  • Price/Cash Flow 23.62
  • Price/Book 7.76
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 22.77% ( -0.77%)
  • Historical Volatility 15.70%
  • IV Percentile 28%
  • IV Rank 16.11%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 731
  • Volume Avg (30-Day) 1,236
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 64,047
  • Open Int (30-Day) 59,642

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.16
  • Low Estimate 1.00
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.77 +4.69%
on 09/13/24
104.65 -2.19%
on 08/29/24
+3.14 (+3.16%)
since 08/16/24
3-Month
84.24 +21.50%
on 07/10/24
105.41 -2.90%
on 08/01/24
+16.69 (+19.48%)
since 06/18/24
52-Week
65.00 +57.47%
on 04/17/24
105.41 -2.90%
on 08/01/24
+14.54 (+16.55%)
since 09/18/23

Most Recent Stories

More News
Southwest Airlines' Labor Contract With Simulator Technicians Ratified

Southwest Airlines Co. LUV received encouraging tidings on the labor front when the airline announced that its Flight Simulator Technicians, represented by the International Brotherhood of Teamsters Local...

LUV : 28.85 (+1.44%)
CHRW : 101.89 (+1.63%)
WAB : 173.57 (-0.32%)
Here's Why Investors Should Hold on to Delta Air Lines Stock Now

Delta Air Lines’ DAL top line is benefiting from strong air travel demand. The airline’s proactive measures to expand and upgrade its fleet are praiseworthy. However, DAL has been grappling with weak...

DAL : 46.95 (+0.58%)
CHRW : 101.89 (+1.63%)
WAB : 173.57 (-0.32%)
Air Freight and Logistics Stocks Q2 Results: Benchmarking Air Transport Services (NASDAQ:ATSG)

Air Freight and Logistics Stocks Q2 Results: Benchmarking Air Transport Services (NASDAQ:ATSG)

ATSG : 15.45 (-1.72%)
CHRW : 101.89 (+1.63%)
HUBG : 45.13 (-0.20%)
GXO : 51.75 (+0.52%)
FDX : 298.02 (+0.23%)
Air Freight and Logistics Stocks Q2 Earnings: GXO Logistics (NYSE:GXO) Firing on All Cylinders

Air Freight and Logistics Stocks Q2 Earnings: GXO Logistics (NYSE:GXO) Firing on All Cylinders

GXO : 51.75 (+0.52%)
CHRW : 101.89 (+1.63%)
HUBG : 45.13 (-0.20%)
ATSG : 15.45 (-1.72%)
UPS : 130.71 (+0.05%)
Here's Why Investors Should Retain CSX Stock for Now

CSX’s CSX proactive efforts to enhance safety in its operations are commendable. The shareholder-friendly approach bodes well for the company. However, CSX’s financial stability is challenged by the...

CSX : 34.00 (-0.21%)
CHRW : 101.89 (+1.63%)
WAB : 173.57 (-0.32%)
Canadian National Trims FY24 EPS Growth View Post Labor Crisis

Canadian National Railway Company CNI adjusted the outlook for the current year following labor disruptions that threatened to cripple the economy of Canada. The railroad operator has, however, resumed...

CNI : 116.93 (-1.77%)
CHRW : 101.89 (+1.63%)
CP : 86.01 (-0.73%)
Here's Why Investors Should Retain FedEx Shares for Now

FedEx Corporation’s FDX bottom line is bolstered by robust cost-saving initiatives, resulting in improved operational efficiency. A shareholder-friendly approach bodes well for the company. However,...

CHRW : 101.89 (+1.63%)
FDX : 298.02 (+0.23%)
WAB : 173.57 (-0.32%)
Old Dominion Posts Weak LTL Unit Performance for August

Old Dominion Freight Line, Inc. (ODFL) has provided an update on the performance of its less-than-truckload (LTL) segment, which is its primary revenue generator, in August.Old Dominion's revenue per day...

CHRW : 101.89 (+1.63%)
ODFL : 196.56 (+0.98%)
WAB : 173.57 (-0.32%)
Air Freight and Logistics Q2 Earnings: Expeditors (NYSE:EXPD) is the Best in the Biz

Air Freight and Logistics Q2 Earnings: Expeditors (NYSE:EXPD) is the Best in the Biz

EXPD : 123.22 (-0.39%)
CHRW : 101.89 (+1.63%)
HUBG : 45.13 (-0.20%)
GXO : 51.75 (+0.52%)
FDX : 298.02 (+0.23%)
Ryanair Issues Impressive Traffic Numbers for August 2024

Ryanair Holdings RYAAY reported solid traffic numbers for August 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 20.5 million in August 2024, reflecting...

RYAAY : 109.65 (-1.31%)
CHRW : 101.89 (+1.63%)
WAB : 173.57 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 103.57
2nd Resistance Point 102.49
1st Resistance Point 101.38
Last Price 101.89
1st Support Level 99.19
2nd Support Level 98.11
3rd Support Level 97.00

See More

52-Week High 105.41
Last Price 101.89
Fibonacci 61.8% 89.97
Fibonacci 50% 85.21
Fibonacci 38.2% 80.44
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar