Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on  on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed with gains of 3 to 3 ¾ cents across most contracts. MPLS spring wheat futures were steady to 8 ½ cents higher across the board.

Export Sales data showed old crop wheat sales at 41,073 MT as the we enter the last week of the marketing year (MY). Bookings for new crop were slightly below the previous week at 405,959 MT in the week of May 2. The top buyer was Mexico of 123,200 MT, with 121,900 MT sold to Panama.

Ahead of the USDA reports today, the 23/24 US wheat ending stocks total is expected to be left pretty much UNCH, with the average trade guess down 3 mbu to 695 mbu. New crop production is pegged at 1.894 bbu on average, as the carryout for 24/25 is seen rising to 782 mbu. On the world side, the stocks projection is expected to be cut 1.1 MMT to 257.2 MMT, with the 2024... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/27/26 (658 days)
Expiration Date
03/13/26 (672 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
132,764 (-2,675)
100,202 (+10,002)
Non-Commercials - Long / Short
120,889 (-2,808)
145,345 (-21,743)
Producers - Long / Short
43,691 (+1,192)
73,392 (+10,539)
Swap Dealers - Long / Short
69,704 (-3,389)
7,441 (-59)
Managed Money - Long / Short
78,496 (-588)
128,125 (-26,501)
Other Reportables - Long / Short
42,393 (-2,220)
17,220 (+4,758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
653-0 +13.63%
on 04/17/24
745-0 -0.40%
on 05/10/24
+75-4 (+11.33%)
since 04/10/24
3-Month
630-4 +17.68%
on 02/16/24
745-0 -0.40%
on 05/10/24
+77-4 (+11.66%)
since 02/09/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 218.65 (+1.13%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.25 (+1.84%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,430 (-0.26%)
P4Y00 : 2,561.50s (+0.49%)
CME : 209.92 (-1.73%)
P8Y00 : 19,033.00s (+0.78%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1214-4 (+0.50%)
ZSPAUS.CM : 11.5234 (+0.53%)
ZSBAUS.CM : -0.6240 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 466-2 (+2.14%)
ZCPAUS.CM : 4.4313 (+2.23%)
ZCBAUS.CM : -0.2311 (-0.39%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.67 (+0.74%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1214-4 (+0.50%)
ZSPAUS.CM : 11.5234 (+0.53%)
ZSBAUS.CM : -0.6240 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 466-2 (+2.14%)
ZCPAUS.CM : 4.4313 (+2.23%)
ZCBAUS.CM : -0.2311 (-0.39%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.67 (+0.74%)
RSI Oversold: The Contrarian Indicator Identified an Opportunity in Grocery Outlet (GO)

For those who prefer to march to their own beat, GO stock provides plenty of upside potential for those willing to risk extreme volatility.

GO : 20.92 (-0.43%)
Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 658-2 (+3.25%)
KEK24 : 675-6s (+2.66%)
KEN24 : 671-4 (+3.03%)
MWK24 : 708-2s (unch)
Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts....

ZCK24 : 451-4 (+1.98%)
ZCPAUS.CM : 4.4313 (+2.23%)
ZCN24 : 466-2 (+2.14%)
ZCZ24 : 489-0 (+1.88%)
ZCPZ24US.CM : 4.5951 (+1.95%)
Soybeans Steady Ahead of Data Release

Friday morning action is showing soybeans fractionally mixed across the front months. Futures headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts found...

ZMN24 : 370.4 (-0.67%)
ZLN24 : 44.35 (+4.01%)
ZSK24 : 1196-6 (+0.34%)
ZSPAUS.CM : 11.5234 (+0.53%)
ZSN24 : 1214-4 (+0.50%)
ZSX24 : 1202-4 (+0.17%)
ZSPX24US.CM : 11.4065 (+0.16%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

ICY00 : 433.11s (-0.41%)
ZSN24 : 1214-4 (+0.50%)
IWY00 : 578.14s (+0.58%)
WEAT : 6.14 (+2.50%)
Corn Squares Up Ahead of USDA Report

Corn futures closed out the Pre-WASDE trade session with contracts down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents higher. USDA issued a flash sale of 132,080 MT of...

ZCK24 : 451-4 (+1.98%)
ZCPAUS.CM : 4.4313 (+2.23%)
ZCN24 : 466-2 (+2.14%)
ZCZ24 : 489-0 (+1.88%)
ZCPZ24US.CM : 4.5951 (+1.95%)
Wheat Held Higher on Thursday

The wheat complex saw the bulls holding up on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed with gains of 3 to 3 ¾ cents across most contracts. MPLS spring...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 658-2 (+3.25%)
KEK24 : 675-6s (+2.66%)
KEN24 : 671-4 (+3.03%)
MWK24 : 708-2s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 749-3
2nd Resistance Point 745-1
1st Resistance Point 740-7
Last Price 742-0
1st Support Level 732-3
2nd Support Level 728-1
3rd Support Level 723-7

See More

52-Week High 776-0
Last Price 742-0
Fibonacci 61.8% 720-3
Fibonacci 50% 703-2
Fibonacci 38.2% 686-1
52-Week Low 630-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar