
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans September 2015 (ZSU15)

1246-4s-4-6 (-0.38%) 8:01P CDT (CBOT)

Commodity Price Quote as of Monday, Jun 17th, 2013
High	1246-4	Low	1246-4
1301-0 52Wk High (-4.19%) Since 02/05/13		1187-6 52Wk Low (+4.95%) Since 04/24/13
Open	0-0	Prev Close	1251-2
Volume	0	Open Interest	2
Weighted Alpha	+1.80	Standard Dev	-0.54
20-Day Average 1253-1		100-Day Average 1233-2
50.39% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Rick Alexander VP Trading Zaner - Mon Jun 17, 11:54AM CDT
Morning Grains 6/17/13 The PRICE Futures Group - Mon Jun 17, 11:06AM CDT
Soybeans Lower On Bearish Weather Seery Futures - Mon Jun 17, 10:12AM CDT
The Nemenoff Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
The Corn & Ethanol Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT
The Outstanding Feature Is Spreading Commodity Insite, Straits Financial - Mon Jun 17, 9:40AM CDT
Tight supplies push July futures Allendale, Inc - Mon Jun 17, 5:36AM CDT
News & Views June 16 Commodity Insite, Straits Financial - Sun Jun 16, 7:20AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri Jun 14, 2:56PM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices were lower today, with new crop November and January the weakest on ideas that drier than predicted weather over the weekend allowed more rapid planting progress. Weekly export inspections were only 2.76 million bushels last week, bringing total shipments to 1.274 billion for the year. NOPA crush for May was on the high side of trade expectations at 122.631 million bushels. The average trade guess for soy oil stocks is 2.522 billion pounds. Actual NOPA June 1 stocks were slightly tighter at 2.469 billion pounds. In general, traders were expecting USDA to show soybean planting progress advancing to 86-89% in the report tonight. USDA showed 85% of the crop planted vs. the 5 year average pace of 91%. The initial crop condition ratings of the year showed 64% of the crop in good or excellent condition.

Jul 13 Soybeans closed at $15.12 1/2, down 4 cents,

Aug 13 Soybeans closed at $14.35 1/4, up 1 1/4 cents,

Sep 13 Soybeans closed at $13.33 3/4, down 8 3/4 cents,

Nov 13 Soybeans closed at $12.85 1/2, down 12 3/4 cents,

Jul 13 Soybean Meal closed at $449.10, down $1.60,

Jul 13 Soybean Oil closed at $48.84, up $0.36

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/17/13	1246-4	-4-6	-0.38%	0
06/14/13	1251-2	-5-4	-0.44%	0
06/13/13	1256-6	-3-6	-0.30%	0
06/12/13	1260-4	-8-4	-0.67%	0
06/11/13	1269-0	+5-2	+0.42%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		1246-4
1st Resistance Point		1246-4
Last Price		1246-4s
1st Support Level		1246-4
2nd Support Level		1246-4