
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans August 2013 (ZSQ13)

1440-6-6-2 (-0.43%) 12:10A CDT (CBOT)

Commodity Price Quote as of Thursday, Jun 20th, 2013
High	1443-4	Low	1437-2
1570-0 52Wk High (-8.25%) Since 09/14/12		1282-0 52Wk Low (+12.36%) Since 04/24/13
Open	1443-2	Prev Close	1447-0
Volume	1,069	Open Interest	0
Weighted Alpha	+9.87	Standard Dev	-0.52
20-Day Average 1438-3		100-Day Average 1379-7
58.46% 14-Day Rel Strength		50.70% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

RCM Commodity Update 6.19.13 RCM Asset Management - Wed Jun 19, 7:37PM CDT
Beans have a traditional trend buy signal Zaner - Wed Jun 19, 4:08PM CDT
Wheat King's Cross Buy signal Zaner - Wed Jun 19, 2:49PM CDT
Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
Morning Grains 6/19/13 The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
The Corn & Ethanol Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Soybeans Commodity Research Bureau - CRB - Wed Jun 19, 9:06AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices posted double digit gains on inflation based buying tied to the Fed decision to leave its QE3 program in place. About 4.7 million acres remained to be planted in the WCB as of Sunday. There is active planting underway, but some of those acres are expected to end up in the Prevented Planting category. A widely followed private analysis firm issued an updated soybean planted acreage estimate this morning, projecting 77.756 million acres will be planted to soybeans. That would be 630 thousand acres larger than the USDA reported March intentions but is also smaller than the previous estimate from that firm. Trade expectations for last week’s US export sales appear to be in the 350-600,000 MT range, with most of that in the new crop slot. Ideas for soybean meal are 100-200,000 MT, with soy oil sales at 5-15,000 MT.

Jul 13 Soybeans closed at $15.23, up 12 1/4 cents,

Aug 13 Soybeans closed at $14.47, up 11 1/2 cents,

Sep 13 Soybeans closed at $13.52 3/4, up 15 1/2 cents,

Nov 13 Soybeans closed at $13.10 3/4, up 21 cents,

Jul 13 Soybean Meal closed at $453.60, up $1.80,

Jul 13 Soybean Oil closed at $49.35, up $0.54

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/20/13	1440-6	-6-2	-0.43%	608
06/19/13	1447-0	+11-4	+0.80%	12,938
06/18/13	1435-4	+0-2	+0.02%	18,147
06/17/13	1435-2	+1-2	+0.09%	11,141
06/14/13	1434-0	+7-2	+0.51%	10,971

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		1463-5
1st Resistance Point		1455-3
Last Price		1440-6
1st Support Level		1433-7
2nd Support Level		1420-5