
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybeans January 2014 (ZSF14)

1255-0+5-6 (+0.46%) 10:36P CDT (CBOT)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	1255-0	Low	1245-4
1409-6 52Wk High (-10.98%) Since 09/14/12		1159-4 52Wk Low (+8.24%) Since 06/01/12
Open	1246-0	Prev Close	1249-2
Volume	347	Open Interest	18,570
Weighted Alpha	+3.93	Standard Dev	+0.58
20-Day Average 1227-3		100-Day Average 1264-3
61.61% 14-Day Rel Strength		93.10% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Soybeans close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Was That the High in July Soybeans? Zaner - Thu May 23, 3:21PM CDT
Morning Grains 5/23/13 The PRICE Futures Group - Thu May 23, 10:11AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Corn & Ethanol Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:46AM CDT
Fighting a Bear Grain Market With Bull Spreads Archer Financial Services - Thu May 23, 8:39AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - Wed May 22, 3:30PM CDT
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures rallied sharply, and then sold off just as sharply. One of our tried and true market rules is that “Carries are finite, but inverses are infinite”. July futures continue to be volatile, with few or no old crop US beans available for July delivery, and thus a potential delivery squeeze play. On the other hand, the index funds begin rolling out of long July positions on May 31, and other traders were anxious to take profits ahead of the 3-day weekend. July did close the expiration gap left behind when May futures expired. Processors have backed off basis bids, content to let futures do the heavy lifting. USDA put the weekly soybean export sales number at 1,022,400 MT. That was bullish as it included unexpected old crop business. Net sales for soybean meal were reported as 256,600 MT with 51.1% of the total slated for delivery in the current marketing year. The strike by tug boat operators at the main Argentine port of Rosario will continue into next week, as negotiations broke down today. More than 100 vessels are now believed to be affected.

Jul 13 Soybeans closed at $14.99 1/2, up 5 1/4 cents,

Aug 13 Soybeans closed at $14.14 1/2, up 9 cents,

Sep 13 Soybeans closed at $12.99 1/2, down 1/2 cent,

Nov 13 Soybeans closed at $12.43, up 4 1/4 cents,

Jul 13 Soybean Meal closed at $437.00, down $3.60,

Jul 13 Soybean Oil closed at $49.66, up $0.02

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	1255-0	+5-6	+0.46%	347
05/23/13	1249-2	+4-0	+0.32%	3,562
05/22/13	1245-2	+17-6	+1.45%	3,149
05/21/13	1227-4	-4-4	-0.37%	3,407
05/20/13	1232-0	-3-2	-0.26%	4,144

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		1268-2
1st Resistance Point		1258-6
Last Price		1255-0
1st Support Level		1239-4
2nd Support Level		1229-6