Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '15 (ZQJ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Climb on an AI-Led Rebound
Barchart - 7 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.93%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.89%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.17%.  June E-mini S&P futures (ESM26) are up +0.76%, and June E-mini Nasdaq futures (NQM26) are up +0.92%.

Stock indexes are climbing for a second day today as the rebound in the artificial intelligence trade continues.  Strength in chipmakers and AI-infrastructure stocks is leading gainers in the broader market.  Also, today’s -2% decline in WTI crude oil prices (CLN26) has knocked inflation expectations lower and is supportive for stocks and bonds.

Today’s US economic news was supportive for stocks, as the Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.   

Crude oil prices are sliding today and posted a 1-week low after Iran and Israel agreed to end hostilities toward each other.  President Trump today predicted a swift end to war with Iran a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/15
Expiration Date
04/30/15 (expired)

Seasonal Chart

30-Day Fed Funds Apr '15
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,126,555 (-184,152)
1,004,747 (-207,904)
Non-Commercials - Long / Short
187,672 (+4,844)
319,996 (+30,369)
Dealers / Intermediary - Long / Short
427,411 (+11,487)
361,309 (-65,066)
Asset / Manager - Long / Short
8,022 (-6,008)
86,132 (+9,000)
Leveraged Funds - Long / Short
268,612 (-10,444)
289,951 (+53,374)
Other Reportables - Long / Short
22,831 (+500)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8725 unch
on 04/27/15
99.8800 -0.01%
on 04/15/15
unch (unch)
since 03/30/15
3-Month
99.8600 +0.02%
on 03/17/15
99.8800 -0.01%
on 04/15/15
+0.0100 (+0.01%)
since 01/30/15
52-Week
99.7550 +0.12%
on 07/09/14
99.9050 -0.03%
on 10/15/14
+0.0750 (+0.08%)
since 04/30/14

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - 11 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.61 (+3.24%)
MPC : 261.57 (-1.73%)
SNDK : 1,743.37 (+6.17%)
MTN : 129.65 (-5.51%)
OXY : 56.43 (-1.83%)
FANG : 195.08 (-1.57%)
STX : 864.09 (-1.45%)
WDC : 522.80 (-0.78%)
NUVL : 122.86 (+38.84%)
NOVT : 160.96 (-2.06%)
SPY : 739.67 (+0.06%)
MU : 951.22 (+0.20%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 592.73 (+1.25%)
GOOGL : 366.14 (+0.78%)
FCEL : 18.59 (+19.94%)
MTN : 129.65 (-5.51%)
MU : 951.22 (+0.20%)
GSK.LN : 1,888.000 (-1.49%)
ESM26 : 7,463.25 (+0.64%)
CIEN : 444.09 (-4.84%)
UBSG.Z.IX : 38.770 (+2.66%)
INTC : 109.23 (-0.94%)
APLD : 42.36 (+3.47%)
NQM26 : 29,650.25 (+0.66%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 122.14 (-3.98%)
MPC : 261.57 (-1.73%)
AAPL : 292.94 (-2.85%)
SNDK : 1,743.37 (+6.17%)
GLXY : 31.33 (+2.69%)
SLB : 56.17 (-0.67%)
COIN : 160.31 (-1.11%)
CIEN : 444.09 (-4.84%)
FANG : 195.08 (-1.57%)
STX : 864.09 (-1.45%)
WDC : 522.80 (-0.78%)
AMD : 484.89 (-1.11%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,463.25 (+0.64%)
GOOG : 364.01 (+0.79%)
GOOGL : 366.14 (+0.78%)
BRK.A : 732,720.81 (+0.83%)
BRK.B : 490.26 (+0.67%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 122.14 (-3.98%)
MPC : 261.57 (-1.73%)
SNDK : 1,743.37 (+6.17%)
ADI : 404.79 (+0.22%)
GLXY : 31.33 (+2.69%)
SLB : 56.17 (-0.67%)
COIN : 160.31 (-1.11%)
CIEN : 444.09 (-4.84%)
FANG : 195.08 (-1.57%)
STX : 864.09 (-1.45%)
WDC : 522.80 (-0.78%)
AMD : 484.89 (-1.11%)
A pile of Australian dollar bills by RomanR via Shutterstock
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.75 (-0.29%)
A6U26 : 0.70390 (+0.14%)
CLN26 : 87.75 (-3.89%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 122.14 (-3.98%)
AMAT : 509.31 (+3.48%)
AVGO : 392.72 (-0.98%)
SNDK : 1,743.37 (+6.17%)
ADI : 404.79 (+0.22%)
GLXY : 31.33 (+2.69%)
WIX : 48.32 (+0.23%)
$IUXX : 29,661.49 (+0.84%)
COIN : 160.31 (-1.11%)
ZNU26 : 109-035 (+0.07%)
CIEN : 444.09 (-4.84%)
ESM26 : 7,463.25 (+0.64%)
Financial paperwork via Shutterstock
Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 206.05 (-1.24%)
COO : 67.60 (+1.21%)
MU : 951.22 (+0.20%)
ORCL : 210.73 (-0.51%)
BMPS.M.DX : 10.477 (+3.81%)
LUV : 42.08 (+2.58%)
ESM26 : 7,463.25 (+0.64%)
LULU : 120.03 (+2.11%)
TSLA : 406.95 (-0.49%)
LEN : 93.83 (+3.41%)
NCLH : 18.89 (+1.83%)
ADBE : 242.08 (-1.19%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 242.08 (-1.19%)
FLEX : 151.53 (+0.46%)
ORCL : 210.73 (-0.51%)
MRVL : 268.82 (-6.93%)
More news for this symbol

Related instruments

Symbol Latest Change
ZQJ15 99.8750s -0.0025
30-Day Fed Funds Apr '15
ZQQ26 96.3500 +0.0100
30-Day Fed Funds
ZBU26 111-19 +0-03
30-Year T-Bond
UDU26 113-30 +0-03
Ultra T-Bond
ZNU26 109-040 +0-030
10-Year T-Note
TNU26 111-095 +0-025
Ultra 10-Year T-Note
ZFU26 106-220 +0-022
5-Year T-Note
ZTU26 103-012 +0-016
2-Year T-Note
SQZ26 96.0550 +0.0200
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8783
1st Resistance Point 99.8767
Last Price 99.8750s
1st Support Level 99.8742
2nd Support Level 99.8733
3rd Support Level N/A

See More

52-Week High 99.9050
Last Price 99.8750s
Fibonacci 61.8% 99.8477
Fibonacci 50% 99.8300
Fibonacci 38.2% 99.8123
52-Week Low 99.7550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.