Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

5-Year T-Note June 2012 (ZFM12)

124-035s-0-075 (-0.19%) 7:05P CDT (CBOT)

Commodity Price Quote as of Friday, Jun 29th, 2012
High	124-055	Low	124-002
124-242 52Wk High (-0.52%) Since 06/01/12		116-072 52Wk Low (+6.78%) Since 07/01/11
Open	124-032	Prev Close	124-110
Volume	6,905	Open Interest	24,307
Weighted Alpha	+4.87	Standard Dev	-1.48
20-Day Average 124-057		100-Day Average 123-152
49.44% 14-Day Rel Strength		38.10% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

How will 5-Year T-Note close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
E-Mini S&P: An inside day going into a holiday? CFRN - Fri May 24, 6:34PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Markets Underperforming The News Archer Financial Services - Fri May 24, 8:40AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
E-Mini S&P: The Fed giveth and the Fed taketh away! CFRN - Thu May 23, 4:59PM CDT
Major Stocks Futures Are Looking Bearish-Be Aware Of Break Lower Elliott Wave Financial Service - Thu May 23, 2:08PM CDT
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
Possible QE Scale Back Dominates Archer Financial Services - Thu May 23, 8:51AM CDT

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy