
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn July 2014 (ZCN14)

544-6+0-2 (+0.05%) 7:29P CDT (CBOT)

Commodity Price Quote as of Sunday, May 19th, 2013
High	544-6	Low	539-4
676-0 52Wk High (-19.42%) Since 09/14/12		533-2 52Wk Low (+2.16%) Since 06/15/12
Open	540-0	Prev Close	544-4
Volume	155	Open Interest	24,255
Weighted Alpha	-7.75	Standard Dev	+0.03
20-Day Average 562-1		100-Day Average 582-1
39.83% 14-Day Rel Strength		11.54% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Corn close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT
The Corn & Ethanol Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:31AM CDT
The Nemenoff Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
Corn Falls Under Pressure as Weather Agrees with Planting Zaner - Thu May 16, 3:34PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures closed more than 11 higher in the now-nearby July contract, but December corn futures ended the day down 4.5 cents. Producers are being shut out of planting on a rotating basis as rains develop in very humid air. The strong dollar is a concern relative to export sales, but ethanol plants are unaffected and are buying aggressively due to solid margins. Memphis based Informa this morning told clients that it now thinks corn acreage will be only 96.827 million acres. That would be 455,000 acres less than the March intentions report. After the markets closed, the Cattle on Feed report showed placements at 115.1% of last year, which implies stronger than expected feed use. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by an even 14,000 contracts.

Jul 13 Corn closed at $6.52 3/4, up 11 1/4 cents,

Sep 13 Corn closed at $5.56, up 2 1/4 cents,

Dec 13 Corn closed at $5.19 1/2, down 4 1/2 cents

Mar 14 Corn closed at $5.30, down 4 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	544-6	+0-2	+0.05%	155
05/17/13	544-4	-4-2	-0.77%	1,734
05/16/13	548-6	-8-2	-1.48%	1,645
05/15/13	557-0	-5-4	-0.98%	2,706
05/14/13	562-4	-1-6	-0.31%	1,267

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		551-5
1st Resistance Point		548-1
Last Price		544-6
1st Support Level		541-5
2nd Support Level		538-5