Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NYSE 10-Year T-Note Jun '13 (YRM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

NYSE 10-Year T-Note Futures Market News and Commentary

Stocks Resume Decline as Chipmakers and AI Companies Fall
Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.71%, and June E-mini Nasdaq futures (NQM26) are down -0.97%.

Stock indexes are sliding for a second day today, as chipmakers and AI-infrastructure stocks retreat.  Also, rising crude oil prices are weighing on airline stocks, and trucking companies are under pressure today after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.

Stocks found some support today after US May consumer prices came in as expected, easing inflation concerns.  Also, gains in crude oil prices today are lifting energy producers.

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the f... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

NYSE 10-Year T-Note Jun '13
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-220 +0.16%
on 06/12/13
132-105 -1.84%
on 05/22/13
-1-310 (-1.49%)
since 05/17/13
3-Month
129-220 +0.16%
on 06/12/13
133-265 -2.94%
on 05/01/13
-1-215 (-1.27%)
since 03/19/13
52-Week
129-185 +0.24%
on 08/16/12
133-265 -2.94%
on 05/01/13
-0-260 (-0.62%)
since 06/19/12

More NYSE 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.70 (-7.60%)
MPC : 266.17 (+3.11%)
FDXF : 175.76 (-6.74%)
FANG : 197.77 (+1.82%)
WDC : 491.59 (-5.05%)
AMD : 451.41 (-5.07%)
SPY : 726.81 (-1.39%)
ILMN : 163.37 (+2.09%)
SMMT : 12.59 (-11.90%)
MU : 888.27 (-5.09%)
AAL : 13.41 (-4.83%)
QQQ : 694.80 (-1.84%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 462.37 (-3.53%)
ALK : 41.70 (-7.60%)
UAL : 102.64 (-6.38%)
MPC : 266.17 (+3.11%)
AVGO : 372.59 (-4.99%)
CVX : 191.28 (+2.42%)
HNGE : 62.80 (+0.03%)
CBRL : 45.57 (+25.54%)
FDXF : 175.76 (-6.74%)
$IUXX : 28,562.52 (-1.79%)
ARCB : 166.84 (-3.68%)
ZNU26 : 109-040 (-0.09%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 200.61 (-3.64%)
SMCI : 30.95 (-23.84%)
ILMN : 163.37 (+2.09%)
MU : 888.27 (-5.09%)
ORCL : 203.21 (-1.26%)
NKE : 44.08 (-1.28%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 381.24 (-3.89%)
QCOM : 191.51 (-6.77%)
NOW : 106.61 (-0.34%)
SJM : 116.45 (+3.61%)
AMD : 451.41 (-5.07%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.70 (-7.60%)
MPC : 266.17 (+3.11%)
MTN : 136.55 (+4.03%)
SLB : 55.72 (-0.23%)
OXY : 57.60 (+2.33%)
FANG : 197.77 (+1.82%)
AMD : 451.41 (-5.07%)
NUVL : 123.32 (+0.06%)
NOVT : 154.56 (-3.79%)
SPY : 726.81 (-1.39%)
MU : 888.27 (-5.09%)
BKR : 63.17 (-0.60%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.70 (-7.60%)
MPC : 266.17 (+3.11%)
MTN : 136.55 (+4.03%)
OXY : 57.60 (+2.33%)
FANG : 197.77 (+1.82%)
AMD : 451.41 (-5.07%)
NUVL : 123.32 (+0.06%)
NOVT : 154.56 (-3.79%)
SPY : 726.81 (-1.39%)
MU : 888.27 (-5.09%)
BKR : 63.17 (-0.60%)
ORCL : 203.21 (-1.26%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.70 (-7.60%)
MPC : 266.17 (+3.11%)
SNDK : 1,643.63 (-0.18%)
MTN : 136.55 (+4.03%)
OXY : 57.60 (+2.33%)
FANG : 197.77 (+1.82%)
STX : 813.90 (-3.80%)
WDC : 491.59 (-5.05%)
NUVL : 123.32 (+0.06%)
NOVT : 154.56 (-3.79%)
SPY : 726.81 (-1.39%)
MU : 888.27 (-5.09%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 572.17 (-2.12%)
GOOGL : 356.46 (-2.14%)
FCEL : 16.44 (-6.00%)
MTN : 136.55 (+4.03%)
MU : 888.27 (-5.09%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,293.25 (-1.35%)
CIEN : 432.68 (-1.52%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 107.00 (-0.85%)
APLD : 38.88 (-7.23%)
NQM26 : 28,614.50 (-1.73%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 116.18 (-0.72%)
MPC : 266.17 (+3.11%)
AAPL : 292.60 (+0.71%)
SNDK : 1,643.63 (-0.18%)
GLXY : 30.56 (-6.49%)
SLB : 55.72 (-0.23%)
COIN : 153.84 (-1.07%)
CIEN : 432.68 (-1.52%)
FANG : 197.77 (+1.82%)
STX : 813.90 (-3.80%)
WDC : 491.59 (-5.05%)
AMD : 451.41 (-5.07%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 116.18 (-0.72%)
MPC : 266.17 (+3.11%)
SNDK : 1,643.63 (-0.18%)
ADI : 393.71 (-2.70%)
GLXY : 30.56 (-6.49%)
SLB : 55.72 (-0.23%)
COIN : 153.84 (-1.07%)
CIEN : 432.68 (-1.52%)
FANG : 197.77 (+1.82%)
STX : 813.90 (-3.80%)
WDC : 491.59 (-5.05%)
AMD : 451.41 (-5.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 116.18 (-0.72%)
AMAT : 497.90 (-0.26%)
AVGO : 372.59 (-4.99%)
SNDK : 1,643.63 (-0.18%)
ADI : 393.71 (-2.70%)
GLXY : 30.56 (-6.49%)
WIX : 46.44 (-3.69%)
$IUXX : 28,562.52 (-1.79%)
COIN : 153.84 (-1.07%)
ZNU26 : 109-040 (-0.09%)
CIEN : 432.68 (-1.52%)
ESM26 : 7,293.25 (-1.35%)
More news for this symbol

Related instruments

Symbol Latest Change
YRM13 129-285s -0-125
NYSE 10-Year T-Note Jun '13
YRM26 50,111 -798
Dow Futures Micro

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129-285
1st Resistance Point 129-285
Last Price 129-285s
1st Support Level 129-285
2nd Support Level 129-285
3rd Support Level N/A

See More

52-Week High 133-265
Fibonacci 61.8% 132-065
Fibonacci 50% 131-225
Fibonacci 38.2% 131-065
Last Price 129-285s
52-Week Low 129-185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.