Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mini Dec '16 (XWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Managing to Post Overnight Gains Heading into Friday

Futures are posting gains across the three markets as we begin the Friday session. The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted 3 to 8 3/4 cent losses.

Thursday morning’s Export Sales report showed just 246,327 MT in all wheat sales during the week of September 12. That was below the trade’s expectations of 300,000 and 650,000 MT for 2024/25 wheat sales and the lowest since the first week of July. The largest buyer was Mexico of 59,600 MT, as the Philippines bought 57,600 MT. Sales for 2025/26 were in the expected range of 0 to 50,000 MT in that week at 11,500 MT.

Japan purchased a total of 123,012 MT of wheat from Australia, Canada, and the US on Thursday, with 66,397 MT US specific. 

The monthly International Grains Council pegged their latest wheat production estimated at 798 MMT, down 1 MMT from last month... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
12/14/16 (expired)

Seasonal Chart

Wheat Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
366-0 +6.97%
on 12/01/16
445-0 -12.02%
on 12/09/16
-2-4 (-0.63%)
since 11/14/16
3-Month
366-0 +6.97%
on 12/01/16
445-0 -12.02%
on 12/09/16
-11-4 (-2.85%)
since 09/14/16
52-Week
366-0 +6.97%
on 12/01/16
550-0 -28.82%
on 06/08/16
-135-2 (-25.68%)
since 12/14/15

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Seasonal Tendencies Come Into Play This Year?

Corn and soybeans drift lower in the early morning trade, while wheat tries to find it’s footing. Will seasonal tendencies come into play this year?

Soybeans Down on Friday AM

Soybeans are trading with Friday morning losses of 2 to 3 cents. Futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s...

ZLZ24 : 40.81 (-0.29%)
ZMZ24 : 319.8 (-0.56%)
ZSPAUS.CM : 9.4466 (-0.71%)
ZSX24 : 1006-4 (-0.67%)
ZSX24 : 1006-4 (-0.67%)
ZSF25 : 1025-0 (-0.61%)
Wheat Managing to Post Overnight Gains Heading into Friday

Futures are posting gains across the three markets as we begin the Friday session. The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the...

KEH25 : 581-0 (+0.48%)
MWZ24 : 609-2 (+0.25%)
KEZ24 : 568-0 (+0.62%)
ZWZ24 : 570-4 (+0.88%)
ZWH25 : 589-6 (+0.81%)
Corn Ticking Lower to Start Friday

Corn prices are kicking off Friday with losses of ¾ to 1 cent in the nearbys. Futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn...

ZCPAUS.CM : 3.7093 (-0.24%)
ZCZ24 : 404-2 (-0.37%)
ZCZ24 : 404-2 (-0.37%)
ZCH25 : 422-6 (-0.35%)
Soybeans Close with Fractional Losses

Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...

ZSPAUS.CM : 9.4466 (-0.71%)
ZMZ24 : 319.8 (-0.56%)
ZLZ24 : 40.81 (-0.29%)
ZSX24 : 1006-4 (-0.67%)
ZSF25 : 1025-0 (-0.61%)
ZSX24 : 1006-4 (-0.67%)
Wheat Closes Lower Following Weak Export Sales Data

The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...

ZWZ24 : 570-4 (+0.88%)
ZWH25 : 589-6 (+0.81%)
KEZ24 : 568-0 (+0.62%)
KEH25 : 581-0 (+0.48%)
MWZ24 : 609-2 (+0.25%)
Corn Falls Lower on Thursday

Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...

ZCPAUS.CM : 3.7093 (-0.24%)
ZCZ24 : 404-2 (-0.37%)
ZCH25 : 422-6 (-0.35%)
ZCZ24 : 404-2 (-0.37%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.4466 (-0.71%)
ZMZ24 : 319.8 (-0.56%)
ZLZ24 : 40.81 (-0.29%)
ZSX24 : 1006-4 (-0.67%)
ZSF25 : 1025-0 (-0.61%)
ZSX24 : 1006-4 (-0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 391-4
1st Resistance Point 391-4
Last Price 391-4s
1st Support Level 391-4
2nd Support Level 391-4
3rd Support Level N/A

See More

52-Week High 550-0
Fibonacci 61.8% 479-6
Fibonacci 50% 458-0
Fibonacci 38.2% 436-2
Last Price 391-4s
52-Week Low 366-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar