| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2,451 +7.51% on 04/21/15 | | 2,660 -0.94% on 04/29/15 | +114 (+4.52%) since 04/15/15 |
| 3-Month | 2,419 +8.93% on 03/31/15 | | 2,699 -2.37% on 04/03/15 | +15 (+0.57%) since 02/13/15 |
(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week
Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the 2025 contracts ending the session higher. Nearby May was...
Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday. Kansas City HRW continues to lead the way, with gains of 13 ½ to...
Corn settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day to day net loss. The solid export sales report on Thursday lifted the market for the week, but...
Strong end to week for cattle cash market drives futures higher
$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?
A Return to February Lows Imminent?
In my opinion, the discovery process continues. Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...
Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...
Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....
| Symbol | Last | Change |
|---|---|---|
| XPK15 | 2,635s | unch |
| CZCE Pumai Wheat May '15 | ||
| XPK24 | 3,122s | unch |
| CZCE Pumai Wheat | ||
| ZCN24 | 450-0s | -2-0 |
| Corn | ||
| ZSN24 | 1177-2s | -2-4 |
| Soybean | ||
| ZMN24 | 344.7s | -2.9 |
| Soybean Meal | ||
| ZLN24 | 45.54s | +0.11 |
| Soybean Oil | ||
| ZWN24 | 622-2s | +1-6 |
| Wheat | ||
| KEN24 | 654-2s | +13-6 |
| Hard Red Wheat | ||
| MWN24 | 703-4s | +5-2 |
| Spring Wheat | ||
| ZON24 | 358-6s | +7-6 |
| Oats | ||
| ZRN24 | 18.980s | -0.195 |
| Rough Rice | ||
| RSN24 | 634.40s | -2.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 2,635 |
| 1st Resistance Point | 2,635 |
| Last Price | 2,635s |
| 1st Support Level | 2,635 |
| 2nd Support Level | 2,635 |
| 3rd Support Level | N/A |
| 52-Week High | 2,699 |
| Last Price | 2,635s |
| Fibonacci 61.8% | 2,592 |
| Fibonacci 50% | 2,559 |
| Fibonacci 38.2% | 2,526 |
| 52-Week Low | 2,419 |
