Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CZCE Pumai Wheat May '14 (XPK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
05/15/14 (expired)

Seasonal Chart

CZCE Pumai Wheat May '14
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,330 unch
on 05/16/14
2,360 -1.27%
on 04/18/14
-20 (-0.85%)
since 04/16/14
3-Month
2,320 +0.43%
on 04/11/14
2,675 -12.90%
on 02/24/14
-271 (-10.42%)
since 02/14/14
52-Week
2,320 +0.43%
on 04/11/14
2,696 -13.58%
on 02/12/14
-138 (-5.59%)
since 05/16/13

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets: What's Causing Corn, Soybean, and Wheat Prices to Move Higher?

On Saturday I joined Mike Pearson from Farm Progress on This Week in Agribusiness. We discussed the recent rally in corn, soybean, and wheat prices.

ZCK24 : 457-2 (+2.29%)
ZSK24 : 1224-6 (+1.91%)
ZWK24 : 630-0 (+3.96%)
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 382.2 (+2.69%)
ZLN24 : 43.82 (+1.72%)
ZSK24 : 1224-6 (+1.91%)
ZSPAUS.CM : 11.7970 (+2.05%)
ZSN24 : 1239-4 (+2.02%)
ZSX24 : 1216-0 (+1.25%)
ZSPX24US.CM : 11.5414 (+1.31%)
Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July...

ZCK24 : 457-2 (+2.29%)
ZCPAUS.CM : 4.4660 (+2.00%)
ZCN24 : 469-2 (+1.96%)
ZCZ24 : 488-6 (+1.24%)
ZCPZ24US.CM : 4.5918 (+1.44%)
Wheat Falls Out of the Gates

Futures are heading lower this Monday morning, with the hard rec contracts leading the way with double digit losses. Wheat bulls were feeling better heading into the weekend, as Friday prices were higher,...

ZWK24 : 630-0 (+3.96%)
ZWN24 : 647-0 (+3.94%)
KEK24 : 660-0s (+3.61%)
KEN24 : 673-2 (+3.54%)
MWK24 : 708-2s (unch)
Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 457-2 (+2.29%)
ZSN24 : 1239-4 (+2.02%)
ZWN24 : 647-0 (+3.94%)
TSLA : 182.71 (+0.84%)
COIN : 229.30 (+2.71%)
HEM24 : 98.075 (-0.88%)
Soybeans and Corn - traders perspective

We post our view about two of the five grains we actively follow

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 647-0 (+3.94%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,330
1st Resistance Point 2,330
Last Price 2,330s
1st Support Level 2,330
2nd Support Level 2,330
3rd Support Level N/A

See More

52-Week High 2,696
Fibonacci 61.8% 2,552
Fibonacci 50% 2,508
Fibonacci 38.2% 2,464
Last Price 2,330s
52-Week Low 2,320

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar