[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar May '16 (XDK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
04/29/16 (expired)

Seasonal Chart

BMF US Dollar May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,436.000 +0.43%
on 04/29/16
3,745.000 -7.86%
on 04/07/16
-216.061 (-5.89%)
since 03/29/16
3-Month
3,436.000 +0.43%
on 04/29/16
4,144.062 -16.73%
on 02/16/16
-657.072 (-16.00%)
since 01/29/16
52-Week
3,314.642 +4.11%
on 05/08/15
4,420.537 -21.94%
on 09/23/15
+182.931 (+5.60%)
since 04/29/15

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
Is the Dollar Index Preparing for a Significant Break?

The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least resistance since the March 2008 low remains bullish....

$DXY : 99.95 (+0.04%)
UUP : 28.05 (+0.14%)
DXM26 : 99.934s (+0.05%)
UDN : 18.05 (-0.06%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.95 (+0.04%)
A6U26 : 0.69810 (-0.21%)
CLN26 : 92.13 (+2.33%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 100.023s (+0.11%)
GCQ26 : 4,086.3 (-1.14%)
SIN26 : 63.325 (-2.19%)
^USDJPY : 160.537 (-0.01%)
^EURUSD : 1.15339 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,523.600
1st Resistance Point 3,487.200
Last Price 3,450.800s
1st Support Level 3,425.200
2nd Support Level 3,399.600
3rd Support Level N/A

See More

52-Week High 4,420.537
Fibonacci 61.8% 3,998.085
Fibonacci 50% 3,867.590
Fibonacci 38.2% 3,737.094
Last Price 3,450.800s
52-Week Low 3,314.642

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.