Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 157.00 +1.59% on 10/13/16 | | 168.25 -5.20% on 11/04/16 | +1.00 (+0.63%) since 10/07/16 |
| 3-Month | 157.00 +1.59% on 10/13/16 | | 168.25 -5.20% on 11/04/16 | -5.50 (-3.33%) since 08/05/16 |
| 52-Week | 156.25 +2.08% on 03/02/16 | | 181.50 -12.12% on 11/24/15 | -22.00 (-12.12%) since 11/06/15 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The Natural Gas May, July calendar spread has hypothetically profited in 16 of the last 16 years when entered on September 25 and exited on February 24. In addition, the average profit to drawdown ratio...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Cattle-on-Feed neutral-to-bullish
Cattle ends week strong as packers pay up
Corn futures rounded out the Friday session with losses of 2 to 4 ¼ cents and near the session lows. December was down 11 ½ cents on the week. The national average Cash Corn price from cmdtyView is down...
Soybeans ended the Friday session with slight 1 ¼ to 5 cent losses, as midday gains failed to hold. November managed to close 5 ¾ cents higher week/week. CmdtyView’s national front month Cash Bean...
The wheat complex saw mixed action across the three markets on Friday.Chicago SRW futures were up fractionally to 3 cents on the day, as December was down 26 ¼ cents this week. KC HRW posted fractional...
Next Week Could Be Drama Filled
Livestock Markets All Made New 1-Month Highs - The Grains Sat and Watched
| Symbol | Last | Change |
|---|---|---|
| XBX16 | 159.50s | -3.75 |
| Corn Nov '16 | ||
| XBX24 | 203.50 | +1.75 |
| Corn | ||
| ZCZ24 | 407-2 | +5-4 |
| Corn | ||
| ZSX24 | 1025-0 | +13-0 |
| Soybean | ||
| ZMZ24 | 322.9 | +3.7 |
| Soybean Meal | ||
| ZLZ24 | 41.88 | +0.52 |
| Soybean Oil | ||
| ZWZ24 | 579-4 | +11-0 |
| Wheat | ||
| KEZ24 | 574-6 | +10-6 |
| Hard Red Wheat | ||
| MWZ24 | 615-4 | +7-4 |
| Spring Wheat | ||
| ZOZ24 | 369-2 | +2-2 |
| Oats | ||
| ZRX24 | 15.415 | -0.140 |
| Rough Rice | ||
| RSX24 | 595.30 | +6.40 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 163.83 |
| 1st Resistance Point | 161.67 |
| Last Price | 159.50s |
| 1st Support Level | 157.67 |
| 2nd Support Level | 155.83 |
| 3rd Support Level | N/A |
| 52-Week High | 181.50 |
| Fibonacci 61.8% | 171.85 |
| Fibonacci 50% | 168.88 |
| Fibonacci 38.2% | 165.90 |
| Last Price | 159.50s |
| 52-Week Low | 156.25 |
