Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 162.25 +5.70% on 12/06/16 | | 185.00 -7.30% on 01/04/17 | +8.75 (+5.38%) since 12/05/16 |
| 3-Month | 160.50 +6.85% on 10/11/16 | | 185.00 -7.30% on 01/04/17 | +6.50 (+3.94%) since 10/05/16 |
| 52-Week | 159.75 +7.36% on 03/02/16 | | 185.00 -7.30% on 01/04/17 | -8.00 (-4.46%) since 01/05/16 |
Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...
Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...
The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...
I think it time to conduct some business.
It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?
Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....
The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...
Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...
Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...
Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...
| Symbol | Last | Change |
|---|---|---|
| XBF17 | 171.50s | -3.00 |
| Corn Jan '17 | ||
| XBX24 | 200.50s | -1.50 |
| Corn | ||
| ZCZ24 | 406-2 | +0-4 |
| Corn | ||
| ZSX24 | 1015-2 | +2-0 |
| Soybean | ||
| ZMZ24 | 322.8 | +1.2 |
| Soybean Meal | ||
| ZLZ24 | 40.96 | +0.03 |
| Soybean Oil | ||
| ZWZ24 | 571-0 | +5-4 |
| Wheat | ||
| KEZ24 | 570-6 | +6-2 |
| Hard Red Wheat | ||
| MWZ24 | 612-4 | +4-6 |
| Spring Wheat | ||
| ZOZ24 | 370-4 | +6-0 |
| Oats | ||
| ZRX24 | 15.475 | -0.045 |
| Rough Rice | ||
| RSX24 | 583.10 | +0.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 173.83 |
| 1st Resistance Point | 172.67 |
| Last Price | 171.50s |
| 1st Support Level | 169.17 |
| 2nd Support Level | 166.83 |
| 3rd Support Level | N/A |
| 52-Week High | 185.00 |
| Fibonacci 61.8% | 175.35 |
| Fibonacci 50% | 172.38 |
| Last Price | 171.50s |
| Fibonacci 38.2% | 169.40 |
| 52-Week Low | 159.75 |
