Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Jul '26 (VIN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Sharply Higher on Middle East Peace Hopes
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.29%.  June E-mini S&P futures (ESM26) rose +1.73%, and June E-mini Nasdaq futures (NQM26) rose +3.26%.

Stock indexes settled sharply higher on Thursday, after geopolitical risks eased when President Trump canceled planned strikes on Iran and signaled that a peace deal to end the war was imminent.  Chipmakers and other AI-related stocks rallied on Thursday, leading the broader market higher.  Also, Thursday’s -2% plunge in WTI crude oil sparked a rally in airline stocks and cruise line operators.  However, software stocks retreated on Thursday, led by an -8% slump in Oracle after it reported higher-than-expected capital expenses, driven by increased data spending.

Stocks raced to their highs Thursday afternoon when President Trump said he canceled planned military strikes against Iran, citing "dis... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,800/8,000
First Notice Date
07/22/26 (41 days)
Expiration Date
07/22/26 (41 days)

Seasonal Chart

S&P 500 VIX Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
189,934 (+15,764)
117,261 (+321)
Non-Commercials - Long / Short
111,052 (-771)
181,004 (+14,697)
Dealers / Intermediary - Long / Short
93,958 (-608)
44,621 (+1,705)
Asset / Manager - Long / Short
64,339 (-2,705)
76,855 (+10,178)
Leveraged Funds - Long / Short
80,763 (+14,837)
113,796 (-1,466)
Other Reportables - Long / Short
1,344 (-67)
2,411 (+1,065)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.6500 +4.22%
on 06/04/26
22.4200 -8.65%
on 05/15/26
-1.4678 (-6.69%)
since 05/11/26
3-Month
19.6500 +4.22%
on 06/04/26
25.6000 -20.00%
on 03/30/26
-2.6873 (-11.60%)
since 03/11/26

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 46.66 (+11.95%)
MSTR : 120.15 (+4.16%)
SNDK : 1,881.51 (+14.50%)
GLXY : 33.27 (+10.35%)
COIN : 160.43 (+4.20%)
NAVN : 22.63 (+8.43%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
^BTCUSD : 63,332.32 (+2.61%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 552.64 (+11.19%)
SNDK : 1,881.51 (+14.50%)
INTU : 276.91 (-2.57%)
ADI : 412.13 (+4.96%)
TXN : 297.10 (+5.35%)
$IUXX : 29,446.18 (+3.29%)
ASML : 1,899.48 (+9.53%)
NAVN : 22.63 (+8.43%)
ZNU26 : 109-240 (+0.56%)
MSFT : 390.34 (-1.77%)
PDD : 81.30 (-0.64%)
ESM26 : 7,404.00 (+1.72%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 552.64 (+11.19%)
SNDK : 1,881.51 (+14.50%)
INTU : 276.91 (-2.57%)
$IUXX : 29,446.18 (+3.29%)
ASML : 1,899.48 (+9.53%)
NAVN : 22.63 (+8.43%)
ZNU26 : 109-240 (+0.56%)
MSFT : 390.34 (-1.77%)
PDD : 81.30 (-0.64%)
ESM26 : 7,404.00 (+1.72%)
LRCX : 362.52 (+12.65%)
AMD : 488.45 (+7.97%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus Barchart - Thu Jun 11, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 204.87 (+2.22%)
SMCI : 31.97 (+9.22%)
MU : 995.87 (+11.66%)
ORCL : 184.10 (-8.53%)
FDXF : 180.00 (+2.65%)
BOSS.D.DX : 39.910 (+9.48%)
ESM26 : 7,404.00 (+1.72%)
TSLA : 399.15 (+4.60%)
LEN : 94.95 (+5.68%)
QCOM : 202.96 (+6.15%)
INTC : 116.96 (+9.27%)
WDC : 529.29 (+8.00%)
Meta Platforms by Primakov via Shutterstock
Meta Forms Running Triangle as Wave E Support Comes Into Focus Wavetraders - Thu Jun 11, 4:05AM CDT

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.66 (+11.95%)
GOOGL : 357.77 (+0.39%)
MPC : 260.81 (-0.94%)
AAPL : 295.63 (+1.39%)
FDXF : 180.00 (+2.65%)
TSLA : 399.15 (+4.60%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
SPY : 737.76 (+1.70%)
META : 568.43 (-0.45%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
FDXF : 180.00 (+2.65%)
FANG : 191.59 (-2.52%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
SPY : 737.76 (+1.70%)
ILMN : 166.21 (+2.30%)
SMMT : 13.08 (+0.23%)
MU : 995.87 (+11.66%)
AAL : 14.65 (+9.17%)
QQQ : 717.12 (+3.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 487.14 (+5.05%)
ALK : 46.66 (+11.95%)
UAL : 112.61 (+9.56%)
MPC : 260.81 (-0.94%)
AVGO : 385.57 (+3.62%)
CVX : 185.82 (-2.10%)
HNGE : 64.75 (+4.33%)
CBRL : 45.50 (+2.27%)
FDXF : 180.00 (+2.65%)
$IUXX : 29,446.18 (+3.29%)
ARCB : 172.67 (+4.55%)
ZNU26 : 109-240 (+0.56%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 204.87 (+2.22%)
SMCI : 31.97 (+9.22%)
ILMN : 166.21 (+2.30%)
MU : 995.87 (+11.66%)
ORCL : 184.10 (-8.53%)
NKE : 45.96 (+4.55%)
STMPA.FP : 64.850 (+5.74%)
TSLA : 399.15 (+4.60%)
QCOM : 202.96 (+6.15%)
NOW : 103.08 (-2.81%)
SJM : 116.83 (-0.19%)
AMD : 488.45 (+7.97%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
MTN : 136.34 (+0.33%)
SLB : 56.00 (+0.88%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
AMD : 488.45 (+7.97%)
NUVL : 123.45 (+0.08%)
NOVT : 162.41 (+5.07%)
SPY : 737.76 (+1.70%)
MU : 995.87 (+11.66%)
BKR : 63.48 (+0.73%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
VIN26 20.4800 -0.9826
S&P 500 VIX
VJM26 19.1700 -1.5199
S&P 500 VIX Mini
ESM26 7,396.00s +117.50
S&P 500 E-Mini
NQM26 29,464.75s +910.75
Nasdaq 100 E-Mini
YMM26 50,875s +885
Dow Futures Mini
QRM26 2,922.10s +83.30
Russell 2000 E-Mini
EWM26 3,772.30s +90.80
S&P Midcap E-Mini
ETM26 7,396.00s +117.50
S&P 500 Micro
NMM26 29,464.75s +910.75
Nasdaq 100 Micro
AHM26 129.7983s -1.2389
Bloom Commodity Idx
$VIX 19.44 -2.78
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIN26 20.4800 -11.60%
S&P 500 VIX Jul '26
VXZ 53.93 -6.18%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 25.32 -21.51%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point 23.2084
2nd Resistance Point 22.4142
1st Resistance Point 21.9384
Last Price 20.4800
1st Support Level 20.6684
2nd Support Level 19.8742
3rd Support Level 19.3984

See More

52-Week High 25.6000
Fibonacci 61.8% 23.3271
Fibonacci 50% 22.6250
Fibonacci 38.2% 21.9229
Last Price 20.4800
52-Week Low 19.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.