[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NYSE T-Bond Dec '12 (UTZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

NYSE T-Bond Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147-10 +0.49%
on 12/18/12
151-27 -2.51%
on 12/06/12
-3-13 (-2.25%)
since 11/19/12
3-Month
146-03 +1.33%
on 10/25/12
152-20 -3.01%
on 11/16/12
+1-19 (+1.09%)
since 09/19/12

More NYSE T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 42.01 (-6.91%)
MPC : 267.04 (+3.44%)
FDXF : 177.25 (-5.95%)
FANG : 199.53 (+2.72%)
WDC : 488.50 (-5.64%)
AMD : 456.51 (-4.00%)
SPY : 730.58 (-0.88%)
ILMN : 164.58 (+2.84%)
SMMT : 12.78 (-10.57%)
MU : 902.07 (-3.61%)
AAL : 13.43 (-4.68%)
QQQ : 699.01 (-1.25%)
Stocks Fall on Weakness in Tech and Trucking Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 462.58 (-3.49%)
ALK : 42.01 (-6.91%)
UAL : 103.15 (-5.91%)
MPC : 267.04 (+3.44%)
AVGO : 373.90 (-4.66%)
CVX : 191.41 (+2.49%)
HNGE : 64.13 (+2.15%)
CBRL : 45.62 (+25.67%)
FDXF : 177.25 (-5.95%)
$IUXX : 28,775.73 (-1.06%)
ARCB : 167.33 (-3.40%)
ZNU26 : 109-065 (-0.01%)
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.84 (-2.57%)
SMCI : 33.48 (-17.62%)
ILMN : 164.58 (+2.84%)
MU : 902.07 (-3.61%)
ORCL : 204.92 (-0.43%)
NKE : 44.30 (-0.78%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 384.79 (-3.00%)
QCOM : 192.19 (-6.44%)
NOW : 109.03 (+1.93%)
SJM : 116.15 (+3.35%)
AMD : 456.51 (-4.00%)
Broader Market Pressured as Chip Stocks Sink

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 42.01 (-6.91%)
MPC : 267.04 (+3.44%)
MTN : 135.02 (+2.86%)
SLB : 56.38 (+0.95%)
OXY : 58.26 (+3.50%)
FANG : 199.53 (+2.72%)
AMD : 456.51 (-4.00%)
NUVL : 123.35 (+0.08%)
NOVT : 155.96 (-2.92%)
SPY : 730.58 (-0.88%)
MU : 902.07 (-3.61%)
BKR : 63.53 (-0.03%)
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 42.01 (-6.91%)
MPC : 267.04 (+3.44%)
MTN : 135.02 (+2.86%)
OXY : 58.26 (+3.50%)
FANG : 199.53 (+2.72%)
AMD : 456.51 (-4.00%)
NUVL : 123.35 (+0.08%)
NOVT : 155.96 (-2.92%)
SPY : 730.58 (-0.88%)
MU : 902.07 (-3.61%)
BKR : 63.53 (-0.03%)
ORCL : 204.92 (-0.43%)
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 42.01 (-6.91%)
MPC : 267.04 (+3.44%)
SNDK : 1,659.24 (+0.77%)
MTN : 135.02 (+2.86%)
OXY : 58.26 (+3.50%)
FANG : 199.53 (+2.72%)
STX : 812.63 (-3.95%)
WDC : 488.50 (-5.64%)
NUVL : 123.35 (+0.08%)
NOVT : 155.96 (-2.92%)
SPY : 730.58 (-0.88%)
MU : 902.07 (-3.61%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 577.37 (-1.24%)
GOOGL : 359.21 (-1.39%)
FCEL : 16.87 (-3.54%)
MTN : 135.02 (+2.86%)
MU : 902.07 (-3.61%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,322.50 (-0.95%)
CIEN : 431.76 (-1.73%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 106.01 (-1.77%)
APLD : 39.54 (-5.65%)
NQM26 : 28,741.25 (-1.29%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 118.41 (+1.19%)
MPC : 267.04 (+3.44%)
AAPL : 291.15 (+0.21%)
SNDK : 1,659.24 (+0.77%)
GLXY : 30.63 (-6.27%)
SLB : 56.38 (+0.95%)
COIN : 158.17 (+1.72%)
CIEN : 431.76 (-1.73%)
FANG : 199.53 (+2.72%)
STX : 812.63 (-3.95%)
WDC : 488.50 (-5.64%)
AMD : 456.51 (-4.00%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 118.41 (+1.19%)
MPC : 267.04 (+3.44%)
SNDK : 1,659.24 (+0.77%)
ADI : 396.37 (-2.04%)
GLXY : 30.63 (-6.27%)
SLB : 56.38 (+0.95%)
COIN : 158.17 (+1.72%)
CIEN : 431.76 (-1.73%)
FANG : 199.53 (+2.72%)
STX : 812.63 (-3.95%)
WDC : 488.50 (-5.64%)
AMD : 456.51 (-4.00%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 118.41 (+1.19%)
AMAT : 503.42 (+0.84%)
AVGO : 373.90 (-4.66%)
SNDK : 1,659.24 (+0.77%)
ADI : 396.37 (-2.04%)
GLXY : 30.63 (-6.27%)
WIX : 47.90 (-0.66%)
$IUXX : 28,775.73 (-1.06%)
COIN : 158.17 (+1.72%)
ZNU26 : 109-065 (-0.01%)
CIEN : 431.76 (-1.73%)
ESM26 : 7,322.50 (-0.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 148-01
1st Resistance Point 148-01
Last Price 148-01s
1st Support Level 148-01
2nd Support Level 148-01
3rd Support Level N/A

See More

52-Week High 154-03
Last Price 148-01s
Fibonacci 61.8% 146-24
Fibonacci 50% 144-15
Fibonacci 38.2% 142-06
52-Week Low 134-27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.