[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NYSE Ultra T-Bond Sep '12 (UQU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

NYSE Ultra T-Bond Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159-22 +1.72%
on 09/14/12
170-14 -4.69%
on 09/04/12
-0-23 (-0.44%)
since 08/17/12
3-Month
159-22 +1.72%
on 09/14/12
176-02 -7.74%
on 07/25/12
-5-09 (-3.15%)
since 06/19/12

More NYSE Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Meta Forms Running Triangle as Wave E Support Comes Into Focus

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 41.68 (-7.64%)
GOOGL : 356.38 (-2.16%)
MPC : 263.28 (+1.99%)
AAPL : 291.58 (+0.35%)
FDXF : 175.35 (-6.96%)
TSLA : 381.59 (-3.80%)
FANG : 196.55 (+1.19%)
STX : 815.99 (-3.55%)
WDC : 490.09 (-5.34%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
META : 570.98 (-2.33%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
FDXF : 175.35 (-6.96%)
FANG : 196.55 (+1.19%)
WDC : 490.09 (-5.34%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
ILMN : 162.47 (+1.52%)
SMMT : 13.05 (-8.68%)
MU : 891.88 (-4.70%)
AAL : 13.42 (-4.76%)
QQQ : 693.69 (-2.00%)
Stocks Fall on Weakness in Tech and Trucking Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 463.70 (-3.25%)
ALK : 41.68 (-7.64%)
UAL : 102.78 (-6.25%)
MPC : 263.28 (+1.99%)
AVGO : 372.10 (-5.12%)
CVX : 189.80 (+1.63%)
HNGE : 62.06 (-1.15%)
CBRL : 44.49 (+22.56%)
FDXF : 175.35 (-6.96%)
$IUXX : 28,508.03 (-1.98%)
ARCB : 165.16 (-4.65%)
ZNU26 : 109-065 (+0.06%)
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 200.42 (-3.73%)
SMCI : 29.27 (-27.98%)
ILMN : 162.47 (+1.52%)
MU : 891.88 (-4.70%)
ORCL : 201.26 (-2.21%)
NKE : 43.96 (-1.55%)
STMPA.FP : 63.470 (+3.49%)
TSLA : 381.59 (-3.80%)
QCOM : 191.20 (-6.92%)
NOW : 106.06 (-0.85%)
SJM : 117.05 (+4.15%)
AMD : 452.40 (-4.86%)
Broader Market Pressured as Chip Stocks Sink

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
SLB : 55.51 (-0.61%)
OXY : 57.10 (+0.97%)
FANG : 196.55 (+1.19%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.02 (-0.83%)
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.55 (+1.19%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.02 (-0.83%)
ORCL : 201.26 (-2.21%)
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
SNDK : 1,643.23 (-0.20%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.55 (+1.19%)
STX : 815.99 (-3.55%)
WDC : 490.09 (-5.34%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 570.98 (-2.33%)
GOOGL : 356.38 (-2.16%)
FCEL : 16.21 (-7.32%)
MTN : 135.89 (+3.53%)
MU : 891.88 (-4.70%)
GSK.LN : 1,936.500 (+0.78%)
ESM26 : 7,334.75 (+0.77%)
CIEN : 434.65 (-1.07%)
UBSG.Z.IX : 38.000 (+0.77%)
INTC : 107.04 (-0.82%)
APLD : 38.92 (-7.13%)
NQM26 : 28,879.25 (+1.14%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 115.35 (-1.43%)
MPC : 263.28 (+1.99%)
AAPL : 291.58 (+0.35%)
SNDK : 1,643.23 (-0.20%)
GLXY : 30.15 (-7.74%)
SLB : 55.51 (-0.61%)
COIN : 153.97 (-0.98%)
CIEN : 434.65 (-1.07%)
FANG : 196.55 (+1.19%)
STX : 815.99 (-3.55%)
WDC : 490.09 (-5.34%)
AMD : 452.40 (-4.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 162-14
1st Resistance Point 162-14
Last Price 162-14s
1st Support Level 162-14
2nd Support Level 162-14
3rd Support Level N/A

See More

52-Week High 176-02
Fibonacci 61.8% 165-05
Last Price 162-14s
Fibonacci 50% 161-25
Fibonacci 38.2% 158-13
52-Week Low 147-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.