Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Pit Sep '15 (TYU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
08/31/15
Expiration Date
09/21/15 (expired)

Seasonal Chart

10-Year T-Note Pit Sep '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127-035 +0.73%
on 09/16/15
129-065 -0.91%
on 08/24/15
-0-205 (-0.50%)
since 08/21/15
3-Month
125-000 +2.42%
on 06/26/15
129-065 -0.91%
on 08/24/15
+1-145 (+1.15%)
since 06/19/15
52-Week
123-010 +4.06%
on 09/25/14
129-310 -1.49%
on 02/03/15
+5-090 (+4.30%)
since 09/19/14

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Falls from a Record High on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
AMD : 148.29 (-1.68%)
MRVL : 71.55 (-1.68%)
MU : 87.35 (-1.56%)
CME Group Credit Futures – Webinar Recording

Learn about Credit futures from CME Group and see how participants use this contract to manage credit exposure in the corporate bond market.

Stocks Jolted By Fed's 50-Basis Point Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
SMCI : 436.88 (-0.57%)
VFC : 19.11 (+3.86%)
VSCO : 25.13 (+3.54%)
GEHC : 88.53 (+2.00%)
X : 36.78 (+1.52%)
Stocks Slightly Higher Before FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
SMCI : 436.88 (-0.57%)
CCL : 18.36 (+1.83%)
NCLH : 19.84 (+0.40%)
RCL : 168.55 (+0.09%)
VFC : 19.11 (+3.86%)
1 Defensive ETF to Buy Now Before the Fed Cuts Rates

As the Federal Reserve is expected to cut interest rates, investors are seeking defensive strategies, and the Utilities Select Sector SPDR Fund (XLU) stands out as a reliable option, offering stability,...

$SPX : 5,618.26 (-0.29%)
$VIX : 18.23 (+3.52%)
XLU : 78.48 (-0.76%)
NEE : 84.28 (-0.81%)
SO : 89.01 (-0.71%)
DUK : 115.88 (-0.73%)
CEG : 200.33 (-0.45%)
AEP : 103.22 (-0.95%)
SRE : 82.94 (-1.20%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
INTC : 20.77 (-3.26%)
HPE : 18.30 (+0.55%)
MRNA : 69.86 (-2.96%)
ABNB : 122.42 (+0.25%)
CI : 355.39 (-0.24%)
Markets Never Sleep: The Need for Global Liquidity Whenever Risk Spikes

Learn about the deep, global futures and options liquidity at CME Group, providing market participants with opportunities to help manage risk amid spikes in volatility.

5 'Strong Buy' AI Stocks That Could Benefit from a Fed Rate Cut

As the Fed gears up for its long-awaited September rate cut, here are 5 AI stocks that could benefit from more accommodative policy.

NVDA : 113.37 (-1.92%)
MSFT : 430.81 (-1.00%)
AAPL : 220.69 (+1.80%)
AMD : 148.29 (-1.68%)
NOW : 890.39 (+0.51%)
DELL : 115.99 (-0.71%)
$SPX : 5,618.26 (-0.29%)
Stocks Supported by Optimism About the US Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
INTC : 20.77 (-3.26%)
HPE : 18.30 (+0.55%)
ABNB : 122.42 (+0.25%)
APP : 123.16 (-0.39%)
PODD : 236.11 (+0.24%)
Stocks Climb as Strength in US Retail Sales Supports Soft Landing Scenario

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-025s (-0.26%)
INTC : 20.77 (-3.26%)
HPE : 18.30 (+0.55%)
GEV : 235.67 (-0.62%)
DELL : 115.99 (-0.71%)
MSFT : 430.81 (-1.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-010
1st Resistance Point 128-010
Last Price 128-010s
1st Support Level 128-010
2nd Support Level 128-010
3rd Support Level N/A

See More

52-Week High 129-310
Last Price 128-010s
Fibonacci 61.8% 127-100
Fibonacci 50% 126-160
Fibonacci 38.2% 125-220
52-Week Low 123-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar