Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '15 (SWH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Lower as the Brazilian Real Falls

October NY world sugar #11 (SBV24) Monday closed down -0.11 (-0.49%), and December London ICE white sugar #5 (SWZ24) closed down -0.40 (-0.07%).

Sugar prices Monday gave up an early advance and closed lower, with NY sugar falling back from a 6-3/4 month high and London sugar falling back from a 5-1/2 month high.  Weakness in the Brazilian real sparked long liquidation in sugar after the real (^USDBRL) fell to a 1-week low against the dollar Monday.  The weaker real encourages export selling by Brazil's sugar producers.  

Sugar prices on Monday initially rallied due to concerns that ongoing drought conditions in Brazil would reduce its sugar production.  Last Friday, Rabobank cut its 2024/25 Brazil sugar production forecast to 39.3 MMT from a previous forecast of 40.3 MMT, citing excessive dryness.

Drought and excessive heat have caused massive fires in Brazil that have damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry grou... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
02/13/15 (expired)

Seasonal Chart

White Sugar #5 Mar '15
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.80 +3.52%
on 02/02/15
412.40 -7.18%
on 01/21/15
-9.00 (-2.30%)
since 01/13/15
3-Month
369.80 +3.52%
on 02/02/15
425.60 -10.06%
on 11/20/14
-38.00 (-9.03%)
since 11/13/14
52-Week
369.80 +3.52%
on 02/02/15
514.70 -25.63%
on 06/27/14
-88.70 (-18.81%)
since 02/13/14

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Monday

Cotton futures saw mixed action Monday, with contracts down 20 points to 11 points higher. The dollar index was up 217 points, with crude oil futures 25 cents/barrel lower. Rains expected in the Southeast...

CTV24 : 71.70s (-0.71%)
CTZ24 : 73.44s (-0.11%)
CTZ24 : 73.44s (-0.11%)
Crop Progress

Crop Progress - 2024-09-23

MWZ24 : 619-0s (+1.81%)
ZSX24 : 1039-2s (+2.69%)
XBX24 : 206.00s (+2.11%)
XEX24 : 68.20 (+0.10%)
SWZ24 : 584.50s (-0.07%)
ZSBAUS.CM : -0.6186 (-0.36%)
ZOZ24 : 368-6s (+0.48%)
ZRX24 : 15.545s (-0.06%)
MLZ24 : 220.25s (+1.97%)
Y2X24 : 2,662s (unch)
ZCZ24 : 413-4s (+2.92%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Close Lower as the Brazilian Real Falls

October NY world sugar #11 (SBV24 ) Monday closed down -0.11 (-0.49%), and December London ICE white sugar #5 (SWZ24 ) closed down -0.40 (-0.07%). Sugar prices Monday gave up an early advance and closed...

SBH25 : 22.61s (-0.57%)
^USDBRL : 5.53850 (+0.02%)
SWZ24 : 584.50s (-0.07%)
Cocoa Prices Finish Higher on Lower Ivory Coast Cocoa Production

December ICE NY cocoa (CCZ24 ) Monday closed up +128 (+1.67%), and December ICE London cocoa #7 (CAZ24 ) closed unchanged. Cocoa prices mainly settled higher Monday, with NY cocoa posting a 3-1/2 week...

CCZ24 : 7,786s (+1.67%)
CAH25 : 4,560s (-0.50%)
Coffee Prices Settle Sharply Higher on Weather Concerns in Key Producers

December arabica coffee (KCZ24 ) Monday closed up +12.90 (+5.14%), and November ICE robusta coffee (RMX24 ) closed up +217 (+4.29%). Coffee prices Monday rallied sharply due to concerns that adverse global...

RMX24 : 5,276s (+4.29%)
KCZ24 : 263.65s (+5.14%)
Cotton Mixed at Midday

Cotton futures are anywhere from down 9 to 9 points higher at midday. The dollar index is up 122 points, with crude oil futures $1.25/barrel lower. Rains expected in the Southeast from tropical storm John...

CTV24 : 71.70s (-0.71%)
CTZ24 : 73.44s (-0.11%)
CTZ24 : 73.44s (-0.11%)
Sugar Prices Give Up an Early Gains on Weakness in the Brazilin Real

October NY world sugar #11 (SBV24 ) today is down -0.23 (-1.02%), and December London ICE white sugar #5 (SWZ24 ) is down -0.20 (=0.03%). Sugar prices today gave up an early advance and turned lower, with...

SBH25 : 22.61s (-0.57%)
^USDBRL : 5.53850 (+0.02%)
SWZ24 : 584.50s (-0.07%)
Cocoa Prices Supported by Lower Cocoa Production in the Ivory Coast

December ICE NY cocoa (CCZ24 ) today is up +148 (+1.93%), and December ICE London cocoa #7 (CAZ24 ) is unchanged. Cocoa prices are moving higher today, with NY cocoa posting a 3-1/2 week high. Lower cocoa...

CCZ24 : 7,786s (+1.67%)
CAH25 : 4,560s (-0.50%)
Coffee Prices Jump as Global Weather Concerns Persist

December arabica coffee (KCZ24 ) today is up +11.70 (+4.67%), and November ICE robusta coffee (RMX24 ) is up +201 (+3.97%). Coffee prices today are sharply higher due to concerns that adverse global weather...

RMX24 : 5,276s (+4.29%)
KCZ24 : 263.65s (+5.14%)
Cotton Ginnings

Cotton Ginnings - 2024-09-23

KGV24 : 0.7170s (-0.71%)
CTZ24 : 73.44s (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 387.07
1st Resistance Point 384.93
Last Price 382.80s
1st Support Level 379.53
2nd Support Level 376.27
3rd Support Level N/A

See More

52-Week High 514.70
Fibonacci 61.8% 459.35
Fibonacci 50% 442.25
Fibonacci 38.2% 425.15
Last Price 382.80s
52-Week Low 369.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar