[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Swaps Dec '12 (SRZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year Swaps Futures Market News and Commentary

Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.98%.  June E-mini S&P futures (ESM26) fell -1.62%, and June E-mini Nasdaq futures (NQM26) fell -2.07%.

Stock indexes sold off sharply on Wednesday, with the Dow Jones Industrials falling to a 2.5-week low.  Rising geopolitical tensions in the Middle East lifted crude oil prices by more than +2% on Wednesday, sparking losses in stocks and bonds.  Chipmakers, AI-infrastructure stocks, and the Magnificent Seven technology stocks all retreated on Wednesday, pressuring the overall market.  Also, rising crude oil prices weighed on airline stocks, and trucking companies fell after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.

Stocks extended losses and crude oil prices added to gains on Wednesda... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

10-Year Swaps Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-100 +0.06%
on 12/13/12
121-250 -1.14%
on 12/06/12
-1-095 (-1.07%)
since 11/16/12
3-Month
118-255 +1.34%
on 10/25/12
121-250 -1.14%
on 12/06/12
+1-265 (+1.54%)
since 09/17/12

More 10-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
Is the Dollar Index Preparing for a Significant Break?

The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least resistance since the March 2008 low remains bullish....

$DXY : 100.02 (+0.11%)
UUP : 28.05 (+0.14%)
DXM26 : 100.020 (+0.13%)
UDN : 18.05 (-0.06%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.02 (+0.11%)
A6U26 : 0.69855 (-0.47%)
CLN26 : 91.27 (+3.48%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 100.022 (+0.11%)
GCQ26 : 4,098.4 (-4.39%)
SIN26 : 63.745 (-2.29%)
^USDJPY : 160.541 (+0.11%)
^EURUSD : 1.15390 (-0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-130
1st Resistance Point 120-130
Last Price 120-125s
1st Support Level 120-125
2nd Support Level 120-120
3rd Support Level N/A

See More

52-Week High 121-250
Last Price 120-125s
Fibonacci 61.8% 117-275
Fibonacci 50% 116-210
Fibonacci 38.2% 115-145
52-Week Low 111-170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.