
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Soybean Meal (P) January 2013 (SMF13)

417.9s+14.8 (+3.67%) 8:08P CDT (CBOT)

Commodity Price Quote as of Monday, Jan 14th, 2013
High	417.9	Low	403.1
529.1 52Wk High (-21.02%) Since 09/13/12		307.6 52Wk Low (+35.86%) Since 01/17/12
Open	0.0	Prev Close	403.1
Volume	53	Open Interest	53
Weighted Alpha	+22.13	Standard Dev	+2.24
20-Day Average 423.6		100-Day Average 461.0
45.68% 14-Day Rel Strength		55.06% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Soybean Meal (P) close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - Wed May 22, 3:30PM CDT
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT
What’s Happening to July Soybeans Archer Financial Services - Wed May 22, 12:00PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Morning Grains 5/22/13 The PRICE Futures Group - Wed May 22, 10:21AM CDT
The Corn & Ethanol Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:21AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures played possum for a while, but eventually posted gains of 12 to 18 cents per bushel. November was the strongest for a change, but July continues to peck away at the expiration gap left behind when May futures expired. Oil World is projecting that US soybean imports this year will be 32 million bushels including the usual imports from Ontario and some from South America. Argentine sources indicate that at least one vessel (30,000 MT) destined for the US is loading at the present time. Dow Jones indicates that the trade is looking for US weekly export sales through May 16 to be 400-800,000 MT. Soybean meal sales are seen at 100-225,000 MT and soy oil estimates are 0 to 15,000 MT.

Jul 13 Soybeans closed at $14.94 1/4, up 16 cents,

Aug 13 Soybeans closed at $14.05 1/2, up 15 1/4 cents,

Sep 13 Soybeans closed at $13.00, up 12 cents,

Nov 13 Soybeans closed at $12.38 3/4, up 18 cents,

Jul 13 Soybean Meal closed at $440.60, up $1.90,

Jul 13 Soybean Oil closed at $49.64, up $0.16

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
01/14/13	417.9	+14.8	+3.67%	53
01/11/13	403.1	-5.6	-1.37%	243
01/10/13	408.7	-2.6	-0.63%	458
01/09/13	411.3	+0.7	+0.17%	541
01/08/13	410.6	+2.1	+0.51%	609

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Sell

Support & Resistance

2nd Resistance Point		427.8
1st Resistance Point		422.8
Last Price		417.9s
1st Support Level		408.0
2nd Support Level		398.2