Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Smallcap 600 Jun '13 (PHM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
S&P SmallCap 600 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
06/21/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.19 unch
on 06/21/13
561.40 -3.24%
on 05/22/13
-18.21 (-3.24%)
since 05/21/13
3-Month
504.70 +7.63%
on 04/19/13
561.40 -3.24%
on 05/22/13
+16.09 (+3.05%)
since 03/21/13
52-Week
420.10 +29.30%
on 06/26/12
561.40 -3.24%
on 05/22/13
+122.19 (+29.02%)
since 06/21/12

More S&P Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.82 (-7.33%)
MPC : 268.77 (+4.11%)
FDXF : 179.02 (-5.01%)
FANG : 199.74 (+2.83%)
WDC : 487.85 (-5.77%)
AMD : 452.37 (-4.87%)
SPY : 729.00 (-1.09%)
ILMN : 163.36 (+2.08%)
SMMT : 12.84 (-10.15%)
MU : 895.93 (-4.27%)
AAL : 13.44 (-4.61%)
QQQ : 696.59 (-1.59%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 460.69 (-3.88%)
ALK : 41.82 (-7.33%)
UAL : 102.69 (-6.33%)
MPC : 268.77 (+4.11%)
AVGO : 373.07 (-4.87%)
CVX : 192.46 (+3.05%)
HNGE : 63.67 (+1.42%)
CBRL : 44.85 (+23.55%)
FDXF : 179.02 (-5.01%)
$IUXX : 28,678.37 (-1.40%)
ARCB : 166.81 (-3.70%)
ZNU26 : 109-060 (-0.03%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.26 (-2.85%)
SMCI : 32.74 (-19.44%)
ILMN : 163.36 (+2.08%)
MU : 895.93 (-4.27%)
ORCL : 203.95 (-0.90%)
NKE : 44.03 (-1.39%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 383.97 (-3.20%)
QCOM : 190.82 (-7.11%)
NOW : 108.65 (+1.57%)
SJM : 115.95 (+3.17%)
AMD : 452.37 (-4.87%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.82 (-7.33%)
MPC : 268.77 (+4.11%)
MTN : 133.43 (+1.65%)
SLB : 56.13 (+0.50%)
OXY : 58.31 (+3.59%)
FANG : 199.74 (+2.83%)
AMD : 452.37 (-4.87%)
NUVL : 123.34 (+0.07%)
NOVT : 156.09 (-2.84%)
SPY : 729.00 (-1.09%)
MU : 895.93 (-4.27%)
BKR : 63.46 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.82 (-7.33%)
MPC : 268.77 (+4.11%)
MTN : 133.43 (+1.65%)
OXY : 58.31 (+3.59%)
FANG : 199.74 (+2.83%)
AMD : 452.37 (-4.87%)
NUVL : 123.34 (+0.07%)
NOVT : 156.09 (-2.84%)
SPY : 729.00 (-1.09%)
MU : 895.93 (-4.27%)
BKR : 63.46 (-0.14%)
ORCL : 203.95 (-0.90%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.82 (-7.33%)
MPC : 268.77 (+4.11%)
SNDK : 1,639.10 (-0.45%)
MTN : 133.43 (+1.65%)
OXY : 58.31 (+3.59%)
FANG : 199.74 (+2.83%)
STX : 807.64 (-4.54%)
WDC : 487.85 (-5.77%)
NUVL : 123.34 (+0.07%)
NOVT : 156.09 (-2.84%)
SPY : 729.00 (-1.09%)
MU : 895.93 (-4.27%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 575.66 (-1.53%)
GOOGL : 356.70 (-2.08%)
FCEL : 16.35 (-6.52%)
MTN : 133.43 (+1.65%)
MU : 895.93 (-4.27%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,332.75 (-0.81%)
CIEN : 425.15 (-3.23%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 105.10 (-2.61%)
APLD : 39.21 (-6.44%)
NQM26 : 28,767.50 (-1.20%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.65 (+0.54%)
MPC : 268.77 (+4.11%)
AAPL : 292.10 (+0.53%)
SNDK : 1,639.10 (-0.45%)
GLXY : 30.48 (-6.73%)
SLB : 56.13 (+0.50%)
COIN : 156.32 (+0.53%)
CIEN : 425.15 (-3.23%)
FANG : 199.74 (+2.83%)
STX : 807.64 (-4.54%)
WDC : 487.85 (-5.77%)
AMD : 452.37 (-4.87%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.65 (+0.54%)
MPC : 268.77 (+4.11%)
SNDK : 1,639.10 (-0.45%)
ADI : 394.14 (-2.59%)
GLXY : 30.48 (-6.73%)
SLB : 56.13 (+0.50%)
COIN : 156.32 (+0.53%)
CIEN : 425.15 (-3.23%)
FANG : 199.74 (+2.83%)
STX : 807.64 (-4.54%)
WDC : 487.85 (-5.77%)
AMD : 452.37 (-4.87%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.65 (+0.54%)
AMAT : 499.00 (-0.04%)
AVGO : 373.07 (-4.87%)
SNDK : 1,639.10 (-0.45%)
ADI : 394.14 (-2.59%)
GLXY : 30.48 (-6.73%)
WIX : 47.66 (-1.16%)
$IUXX : 28,678.37 (-1.40%)
COIN : 156.32 (+0.53%)
ZNU26 : 109-060 (-0.03%)
CIEN : 425.15 (-3.23%)
ESM26 : 7,332.75 (-0.81%)
More news for this symbol

Related instruments

Symbol Latest Change
PHM13 543.19s -0.91
S&P Smallcap 600 Jun '13
ESM26 7,330.00 -62.75
S&P 500 E-Mini
NQM26 28,750.50 -366.50
Nasdaq 100 E-Mini
YMM26 50,338 -571
Dow Futures Mini
QRM26 2,864.30 -4.00
Russell 2000 E-Mini
EWM26 3,714.50 -20.00
S&P Midcap E-Mini
ETM26 7,330.25 -62.50
S&P 500 Micro
NMM26 28,750.75 -366.25
Nasdaq 100 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.5800 +0.6054
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 543.19
1st Resistance Point 543.19
Last Price 543.19s
1st Support Level 543.19
2nd Support Level 543.19
3rd Support Level N/A

See More

52-Week High 561.40
Last Price 543.19s
Fibonacci 61.8% 507.42
Fibonacci 50% 490.75
Fibonacci 38.2% 474.08
52-Week Low 420.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.