Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P Smallcap E-Mini Dec '15 (PCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
12/18/15 (expired)

Seasonal Chart

S&P Smallcap E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
658.70 +1.65%
on 12/14/15
711.40 -5.88%
on 12/02/15
-21.66 (-3.13%)
since 11/18/15
3-Month
634.40 +5.54%
on 10/02/15
711.40 -5.88%
on 12/02/15
-4.86 (-0.72%)
since 09/18/15
52-Week
634.40 +5.54%
on 10/02/15
726.20 -7.80%
on 07/16/15
-1.36 (-0.20%)
since 12/18/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FOXA
FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 45 minutes ago

FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOXA : 32.32 (-0.74%)
TGNA
TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates StockStory - 51 minutes ago

TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TGNA : 14.65 (-0.41%)
MCFT
MasterCraft (NASDAQ:MCFT) Beats Q1 Sales Targets But Stock Drops StockStory - 1 hour ago

MasterCraft (NASDAQ:MCFT) Beats Q1 Sales Targets But Stock Drops

MCFT : 19.50 (-2.89%)
ZVIA
Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - 1 hour ago

Zevia PBC (NYSE:ZVIA) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

ZVIA : 0.9494 (-8.71%)
NYT
The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations StockStory - 1 hour ago

The New York Times (NYSE:NYT) Reports Q1 In Line With Expectations

NYT : 46.25 (+0.13%)
SHOP
Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7% StockStory - 1 hour ago

Shopify's (NYSE:SHOP) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 16.7%

SHOP : 77.05 (unch)
Dollars and Wallets - Money Coming in Mail Stimulus
2 Outstanding Stocks to Buy With $100 Right Now Barchart - 1 hour ago

These two growth stocks have enormous long-term opportunities.

RBLX : 40.10 (-1.09%)
$SPX : 5,187.70 (+0.13%)
PLTR : 21.51 (+0.51%)
ORCL : 117.50 (-0.36%)
VSH
Vishay Intertechnology's (NYSE:VSH) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms StockStory - 1 hour ago

Vishay Intertechnology's (NYSE:VSH) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

VSH : 22.00 (-4.22%)
REYN
Reynolds's (NASDAQ:REYN) Q1 Sales Top Estimates StockStory - 1 hour ago

Reynolds's (NASDAQ:REYN) Q1 Sales Top Estimates

REYN : 28.65 (+0.84%)
HAIN
Hain Celestial (NASDAQ:HAIN) Misses Q1 Sales Targets StockStory - 1 hour ago

Hain Celestial (NASDAQ:HAIN) Misses Q1 Sales Targets

HAIN : 6.83 (+2.55%)
More news for this symbol
S&P Smallcap E Futures Quotes API

Related instruments

Symbol Last Change
PCZ15 669.54s -1.86
S&P Smallcap E-Mini Dec '15
PCM24 1,322.20 -2.00
S&P Smallcap E-Mini
ESM24 5,192.00 -21.75
S&P 500 E-Mini
NQM24 18,086.50 -113.00
Nasdaq 100 E-Mini
YMM24 38,955 -72
Dow Futures Mini
QRM24 2,056.40 -20.30
Russell 2000 E-Mini
EWM24 2,973.80 -19.10
S&P Midcap E-Mini
ETM24 5,192.00 -21.75
S&P 500 Micro
NMM24 18,086.50 -113.00
Nasdaq 100 Micro
GDK24 577.05s -0.95
S&P GSCI
AHM24 102.55s +0.01
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 669.54
1st Resistance Point 669.54
Last Price 669.54s
1st Support Level 669.54
2nd Support Level 669.54
3rd Support Level N/A

See More

52-Week High 726.20
Fibonacci 61.8% 691.13
Fibonacci 50% 680.30
Last Price 669.54s
Fibonacci 38.2% 669.47
52-Week Low 634.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot