[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '12 (OJK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
05/01/12
Expiration Date
05/10/12 (expired)

Seasonal Chart

Orange Juice May '12
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
2,282 (+2)
3,327 (-311)
Non-Commercials - Long / Short
3,945 (-11)
2,536 (+210)
Producers - Long / Short
1,559 (-11)
3,268 (-313)
Swap Dealers - Long / Short
664 (+11)
0 (unch)
Managed Money - Long / Short
2,260 (-92)
2,150 (+146)
Other Reportables - Long / Short
1,685 (+81)
386 (+64)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.70 +0.62%
on 05/08/12
153.85 -25.64%
on 04/20/12
-32.55 (-22.15%)
since 04/10/12
3-Month
113.70 +0.62%
on 05/08/12
196.95 -41.91%
on 03/05/12
-65.35 (-36.36%)
since 02/10/12
52-Week
113.70 +0.62%
on 05/08/12
208.85 -45.22%
on 01/23/12
-46.85 (-29.05%)
since 05/10/11

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.66 (-0.29%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.64s (+1.86%)
CTN26 : 72.49s (+1.95%)
CTZ26 : 76.36s (+1.41%)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.36%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.80 (+1.08%). Sugar prices are mixed today, with NY sugar falling to a 7-week low. Dollar...

$DXY : 99.66 (-0.29%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Abundant Ivory Coast Cocoa Supplies Weigh on Prices

July ICE NY cocoa (CCN26 ) today is down -46 (-1.22%), and July ICE London cocoa #7 (CAN26 ) is down -12 (-0.41%). Cocoa prices retreated to 2.5-week lows today amid signs of abundant supplies. The Ivory...

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550s (+0.31%)
ZSN26 : 1115-0s (-0.71%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.39 (-0.05%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5442 (+0.22%)
ZON26 : 315-4s (-0.94%)
ZRN26 : 12.205s (-0.97%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 411-6s (-1.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7249 (+1.95%)
ZSN26 : 1115-0s (-0.71%)
KIF27 : 313.50 (unch)
XBQ26 : 215.25s (-0.58%)
KOQ26 : 4,574 (+0.51%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5442 (+0.22%)
ZON26 : 315-4s (-0.94%)
BJN26 : 1.6150 (+1.00%)
ZMN26 : 301.7s (-0.07%)
MLU26 : 203.00s (-0.12%)
ZCN26 : 411-6s (-1.73%)
Coffee Prices Jump as Persistent Rain in Brazil Delays the Coffee Harvest

July arabica coffee (KCN26 ) today is up +5.40 (+2.17%), and July ICE robusta coffee (RMN26 ) is up +107 (+3.19%). Coffee prices rallied sharply to 1-week highs today on concern that persistent rain in...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Cotton Bulls Push Higher on Thursday Morning

Cotton prices are up 50 to 70 points so far on Thursday morning. Futures closed the Wednesday session on a mixed note, with contracts down 16 points to 28 points higher. Crude oil was up $3.65to $91.85/barrel....

CTV26 : 74.64s (+1.86%)
CTN26 : 72.49s (+1.95%)
CTZ26 : 76.36s (+1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 114.40
1st Resistance Point 114.40
Last Price 114.40s
1st Support Level 114.40
2nd Support Level 114.40
3rd Support Level N/A

See More

52-Week High 208.85
Fibonacci 61.8% 172.50
Fibonacci 50% 161.27
Fibonacci 38.2% 150.05
Last Price 114.40s
52-Week Low 113.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.