Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '14 (NQM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Sharply Lower on Escalating Middle East Tensions
Barchart - 7 minutes ago

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.98%.  June E-mini S&P futures (ESM26) fell -1.62%, and June E-mini Nasdaq futures (NQM26) fell -2.07%.

Stock indexes sold off sharply on Wednesday, with the Dow Jones Industrials falling to a 2.5-week low.  Rising geopolitical tensions in the Middle East lifted crude oil prices by more than +2% on Wednesday, sparking losses in stocks and bonds.  Chipmakers, AI-infrastructure stocks, and the Magnificent Seven technology stocks all retreated on Wednesday, pressuring the overall market.  Also, rising crude oil prices weighed on airline stocks, and trucking companies fell after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.

Stocks extended losses and crude oil prices added to gains on Wednesda... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,854/36,231
First Notice Date
06/01/14
Expiration Date
06/20/14 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
178,532 (+11,438)
164,720 (-2,936)
Non-Commercials - Long / Short
87,192 (+1,944)
102,141 (+10,808)
Dealers / Intermediary - Long / Short
73,912 (+12,682)
104,591 (-1,661)
Asset / Manager - Long / Short
116,161 (-1,213)
37,070 (+4,759)
Leveraged Funds - Long / Short
57,156 (+4,295)
110,806 (+6,266)
Other Reportables - Long / Short
8,839 (+34)
4,738 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,593.25 +6.05%
on 05/21/14
3,811.25 -0.02%
on 06/19/14
+214.17 (+5.95%)
since 05/20/14
3-Month
3,404.75 +11.92%
on 04/15/14
3,811.25 -0.02%
on 06/19/14
+119.17 (+3.23%)
since 03/20/14
52-Week
2,825.00 +34.89%
on 06/24/13
3,811.25 -0.02%
on 06/19/14
+949.42 (+33.18%)
since 06/20/13

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - 10 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 41.68 (-7.64%)
GOOGL : 356.71 (-2.07%)
MPC : 263.28 (+1.99%)
AAPL : 291.74 (+0.41%)
FDXF : 175.35 (-6.96%)
TSLA : 381.86 (-3.74%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
META : 570.98 (-2.33%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
FDXF : 175.35 (-6.96%)
FANG : 196.57 (+1.20%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
ILMN : 162.42 (+1.49%)
SMMT : 13.01 (-8.96%)
MU : 891.88 (-4.70%)
AAL : 13.44 (-4.58%)
QQQ : 694.42 (-1.89%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 463.46 (-3.30%)
ALK : 41.68 (-7.64%)
UAL : 102.77 (-6.26%)
MPC : 263.28 (+1.99%)
AVGO : 372.19 (-5.09%)
CVX : 189.80 (+1.63%)
HNGE : 62.06 (-1.15%)
CBRL : 44.40 (+22.33%)
FDXF : 175.35 (-6.96%)
$IUXX : 28,508.03 (-1.98%)
ARCB : 165.31 (-4.57%)
ZNU26 : 109-030 (-0.11%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 200.42 (-3.73%)
SMCI : 29.31 (-27.89%)
ILMN : 162.42 (+1.49%)
MU : 891.88 (-4.70%)
ORCL : 201.26 (-2.21%)
NKE : 43.96 (-1.55%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 381.86 (-3.74%)
QCOM : 191.21 (-6.92%)
NOW : 106.06 (-0.85%)
SJM : 117.05 (+4.15%)
AMD : 452.40 (-4.86%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
SLB : 55.51 (-0.61%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.04 (-0.80%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.04 (-0.80%)
ORCL : 201.26 (-2.21%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
SNDK : 1,642.38 (-0.25%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 570.98 (-2.33%)
GOOGL : 356.71 (-2.07%)
FCEL : 16.25 (-7.11%)
MTN : 135.89 (+3.53%)
MU : 891.88 (-4.70%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,267.50 (-1.69%)
CIEN : 434.65 (-1.07%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 107.18 (-0.69%)
APLD : 38.90 (-7.17%)
NQM26 : 28,483.50 (-2.18%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 115.35 (-1.43%)
MPC : 263.28 (+1.99%)
AAPL : 291.74 (+0.41%)
SNDK : 1,642.38 (-0.25%)
GLXY : 30.15 (-7.74%)
SLB : 55.51 (-0.61%)
COIN : 154.05 (-0.93%)
CIEN : 434.65 (-1.07%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 115.35 (-1.43%)
MPC : 263.28 (+1.99%)
SNDK : 1,642.38 (-0.25%)
ADI : 392.83 (-2.91%)
GLXY : 30.15 (-7.74%)
SLB : 55.51 (-0.61%)
COIN : 154.05 (-0.93%)
CIEN : 434.65 (-1.07%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
More news for this symbol

Related instruments

Symbol Latest Change
NQM14 3,810.67s +13.42
Nasdaq 100 E-Mini Jun '14
NQM26 28,486.00 -631.00
Nasdaq 100 E-Mini
NMM26 28,486.25 -630.75
Nasdaq 100 Micro
ESM26 7,268.25 -124.50
S&P 500 E-Mini
YMM26 49,933 -976
Dow Futures Mini
QRM26 2,834.30 -34.00
Russell 2000 E-Mini
EWM26 3,677.60 -56.90
S&P Midcap E-Mini
ETM26 7,268.00 -124.75
S&P 500 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.1100 +0.1354
Bloom Commodity Idx
$IUXX 28,508.03 -576.47
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM14 3,810.67s +3.23%
Nasdaq 100 E-Mini Jun '14
QQQ 694.42 +14.26%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,821.95
1st Resistance Point 3,816.31
Last Price 3,810.67s
1st Support Level 3,799.39
2nd Support Level 3,788.11
3rd Support Level N/A

See More

52-Week High 3,811.25
Last Price 3,810.67s
Fibonacci 61.8% 3,434.50
Fibonacci 50% 3,318.13
Fibonacci 38.2% 3,201.75
52-Week Low 2,825.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.