Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 Sep '12 (LXU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
09/20/12 (expired)

Seasonal Chart

JSE Top 40 Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,681 +4.56%
on 09/05/12
32,398 -0.98%
on 09/14/12
+854 (+2.73%)
since 08/20/12
3-Month
29,119 +10.17%
on 06/28/12
32,398 -0.98%
on 09/14/12
+1,321 (+4.29%)
since 06/20/12
52-Week
26,194 +22.47%
on 10/04/11
32,398 -0.98%
on 09/14/12
+3,360 (+11.70%)
since 09/20/11

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - 12 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 41.68 (-7.64%)
GOOGL : 356.71 (-2.07%)
MPC : 263.28 (+1.99%)
AAPL : 291.74 (+0.41%)
FDXF : 175.35 (-6.96%)
TSLA : 381.86 (-3.74%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
META : 570.98 (-2.33%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
FDXF : 175.35 (-6.96%)
FANG : 196.57 (+1.20%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
SPY : 725.43 (-1.58%)
ILMN : 162.42 (+1.49%)
SMMT : 13.01 (-8.96%)
MU : 891.88 (-4.70%)
AAL : 13.44 (-4.58%)
QQQ : 694.42 (-1.89%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 463.46 (-3.30%)
ALK : 41.68 (-7.64%)
UAL : 102.77 (-6.26%)
MPC : 263.28 (+1.99%)
AVGO : 372.19 (-5.09%)
CVX : 189.80 (+1.63%)
HNGE : 62.06 (-1.15%)
CBRL : 44.40 (+22.33%)
FDXF : 175.35 (-6.96%)
$IUXX : 28,508.03 (-1.98%)
ARCB : 165.31 (-4.57%)
ZNU26 : 109-020 (-0.14%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 200.42 (-3.73%)
SMCI : 29.31 (-27.89%)
ILMN : 162.42 (+1.49%)
MU : 891.88 (-4.70%)
ORCL : 201.26 (-2.21%)
NKE : 43.96 (-1.55%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 381.86 (-3.74%)
QCOM : 191.21 (-6.92%)
NOW : 106.06 (-0.85%)
SJM : 117.05 (+4.15%)
AMD : 452.40 (-4.86%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
SLB : 55.51 (-0.61%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.04 (-0.80%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
AMD : 452.40 (-4.86%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
BKR : 63.04 (-0.80%)
ORCL : 201.26 (-2.21%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.68 (-7.64%)
MPC : 263.28 (+1.99%)
SNDK : 1,642.38 (-0.25%)
MTN : 135.89 (+3.53%)
OXY : 57.10 (+0.97%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
NUVL : 123.35 (+0.08%)
NOVT : 154.58 (-3.78%)
SPY : 725.43 (-1.58%)
MU : 891.88 (-4.70%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 570.98 (-2.33%)
GOOGL : 356.71 (-2.07%)
FCEL : 16.25 (-7.11%)
MTN : 135.89 (+3.53%)
MU : 891.88 (-4.70%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,268.75 (-1.68%)
CIEN : 434.65 (-1.07%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 107.18 (-0.69%)
APLD : 38.90 (-7.17%)
NQM26 : 28,492.50 (-2.14%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 115.35 (-1.43%)
MPC : 263.28 (+1.99%)
AAPL : 291.74 (+0.41%)
SNDK : 1,642.38 (-0.25%)
GLXY : 30.15 (-7.74%)
SLB : 55.51 (-0.61%)
COIN : 154.05 (-0.93%)
CIEN : 434.65 (-1.07%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 115.35 (-1.43%)
MPC : 263.28 (+1.99%)
SNDK : 1,642.38 (-0.25%)
ADI : 392.83 (-2.91%)
GLXY : 30.15 (-7.74%)
SLB : 55.51 (-0.61%)
COIN : 154.05 (-0.93%)
CIEN : 434.65 (-1.07%)
FANG : 196.57 (+1.20%)
STX : 816.08 (-3.54%)
WDC : 490.41 (-5.28%)
AMD : 452.40 (-4.86%)
More news for this symbol

Related instruments

Symbol Latest Change
LXU12 32,080s -138
JSE Top 40 Sep '12
LXM26 103,443s -86
JSE Top 40
ESM26 7,269.50 -123.25
S&P 500 E-Mini
NQM26 28,496.00 -621.00
Nasdaq 100 E-Mini
YMM26 49,936 -973
Dow Futures Mini
QRM26 2,834.10 -34.20
Russell 2000 E-Mini
EWM26 3,679.60 -54.90
S&P Midcap E-Mini
ETM26 7,269.75 -123.00
S&P 500 Micro
NMM26 28,495.50 -621.50
Nasdaq 100 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.1100 +0.1354
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32,239
1st Resistance Point 32,160
Last Price 32,080s
1st Support Level 32,040
2nd Support Level 31,999
3rd Support Level N/A

See More

52-Week High 32,398
Last Price 32,080s
Fibonacci 61.8% 30,028
Fibonacci 50% 29,296
Fibonacci 38.2% 28,564
52-Week Low 26,194

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.