[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Brazilian Real Dec '18 (L6Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Brazilian Real Futures Market News and Commentary

Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00) on Wednesday rose by +0.06%.  The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged.  WTI crude rallied by more than 2% on Wednesday, boosting inflation expectations that could prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  Also, Wednesday’s stock market slump boosted liquidity demand for the dollar.  The dollar initially moved lower on Wednesday after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening monetary policy. 

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the fastest pace of increase in 7 months.

The dollar also benefits from safe-haven demand amid the ongoing hostilities between the US and Iran. Overnight, the US and Iran exchanged strikes, and the US said it had completed an operation tha... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$935/850
First Notice Date
11/30/18
Expiration Date
11/30/18 (expired)

Seasonal Chart

Brazilian Real Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
28,590 (+1,337)
79,669 (-22,396)
Non-Commercials - Long / Short
88,186 (-8,018)
41,206 (+16,653)
Dealers / Intermediary - Long / Short
3,998 (-6,639)
72,902 (-15,145)
Asset / Manager - Long / Short
70,735 (-3,597)
2,766 (+308)
Leveraged Funds - Long / Short
38,567 (+3,841)
34,622 (+10,349)
Other Reportables - Long / Short
3,476 (-286)
10,585 (-1,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.25295 +2.33%
on 11/26/18
0.27185 -4.78%
on 11/02/18
-0.01030 (-3.83%)
since 10/30/18
3-Month
0.23620 +9.59%
on 09/14/18
0.28035 -7.67%
on 10/29/18
+0.02130 (+8.97%)
since 08/30/18
52-Week
0.23530 +10.01%
on 08/30/18
0.30790 -15.93%
on 01/25/18
-0.03985 (-13.34%)
since 11/28/17

More Brazilian Real Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
Is the Dollar Index Preparing for a Significant Break?

The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least resistance since the March 2008 low remains bullish....

$DXY : 100.04 (+0.13%)
UUP : 28.05 (+0.14%)
DXM26 : 99.934s (+0.05%)
UDN : 18.05 (-0.06%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.04 (+0.13%)
A6U26 : 0.69960s (-0.32%)
CLN26 : 90.03s (+2.07%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 100.038 (+0.13%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.513 (-0.03%)
^EURUSD : 1.15371 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.26145
1st Resistance Point 0.26015
Last Price 0.25885s
1st Support Level 0.25790
2nd Support Level 0.25695
3rd Support Level N/A

See More

52-Week High 0.30790
Fibonacci 61.8% 0.28017
Fibonacci 50% 0.27160
Fibonacci 38.2% 0.26303
Last Price 0.25885s
52-Week Low 0.23530

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.