| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 448-2 +5.41% on 12/02/15 | | 476-0 -0.74% on 12/14/15 | +7-0 (+1.50%) since 11/13/15 |
| 3-Month | 448-2 +5.41% on 12/02/15 | | 515-6 -8.39% on 10/06/15 | -23-6 (-4.79%) since 09/14/15 |
| 52-Week | 448-2 +5.41% on 12/02/15 | | 705-6 -33.05% on 12/19/14 | -191-2 (-28.81%) since 12/12/14 |
Grains Much Higher, as Feeders Fall.
Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...
Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...
The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.
The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader. Only cattle feeders have any need at all to buy feeder cattle. ...
Taking a look at what the initial USDA figures will say and what they mean for price.
Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...
Futures are shrugging off the overnight losses of double digits, as the gains are in the double digit range at midday. Chicago contracts are up 20 to 24 points on the day. Kansas City futures are up 20...
| Symbol | Last | Change |
|---|---|---|
| KWZ15 | 472-4s | +4-2 |
| Hard Red Wheat Pit Dec '15 | ||
| ZCN24 | 469-6 | +0-6 |
| Corn | ||
| ZSN24 | 1247-4 | -1-2 |
| Soybean | ||
| ZMN24 | 386.8 | -0.8 |
| Soybean Meal | ||
| ZLN24 | 44.03 | +0.19 |
| Soybean Oil | ||
| ZWN24 | 646-4 | -2-2 |
| Wheat | ||
| KEN24 | 671-6 | -3-4 |
| Hard Red Wheat | ||
| MWN24 | 724-0 | -1-4 |
| Spring Wheat | ||
| ZON24 | 395-2 | -1-6 |
| Oats | ||
| ZRN24 | 18.650 | +0.085 |
| Rough Rice | ||
| RSN24 | 659.90 | -1.00 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 477-1 |
| 1st Resistance Point | 474-7 |
| Last Price | 472-4s |
| 1st Support Level | 471-3 |
| 2nd Support Level | 470-1 |
| 3rd Support Level | N/A |
| 52-Week High | 705-6 |
| Fibonacci 61.8% | 607-3 |
| Fibonacci 50% | 577-0 |
| Fibonacci 38.2% | 546-5 |
| Last Price | 472-4s |
| 52-Week Low | 448-2 |
