Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Pit Sep '16 (KWU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,650/1,500
First Notice Date
08/31/16
Expiration Date
09/14/16 (expired)

Seasonal Chart

Hard Red Wheat Pit Sep '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367-6 +7.34%
on 08/30/16
421-0 -6.24%
on 08/18/16
-21-4 (-5.17%)
since 08/12/16
3-Month
367-6 +7.34%
on 08/30/16
478-4 -17.50%
on 06/17/16
-81-6 (-17.16%)
since 06/14/16
52-Week
367-6 +7.34%
on 08/30/16
563-4 -29.95%
on 10/06/15
-148-6 (-27.37%)
since 09/14/15

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Corn Slipping Lower at Midday

Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...

ZCPAUS.CM : 3.7852 (+0.34%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5200 (+0.87%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
Grain Markets Firm in the Early Morning Trade

Grain markets are firm in the overnight and early morning trade, will it last through today’s trade?

Corn Pushing Higher to Begin the Midweek Session

Corn prices are trading with 1 to 2 cent gains so far on Wednesday morning. Futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month...

ZCPAUS.CM : 3.7852 (+0.34%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8623 (+0.12%)
Wheat Popping on Wednesday AM Trade

The wheat complex is showing steady to 6 cent higher trade on Wednesday morning. Futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)
Soybeans Starting Wednesday with a Rally

Soybeans are getting things started on Wednesday with a morning bounce of 12 to 13 cents. Futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean...

ZSPAUS.CM : 9.5200 (+0.87%)
ZMZ24 : 321.4s (-0.03%)
ZLZ24 : 40.31s (+1.08%)
ZSX24 : 1014-0s (+0.80%)
ZSF25 : 1032-0s (+0.71%)
ZSX24 : 1014-0s (+0.80%)
ZSPX24US.CM : 9.5446 (+0.84%)
Corn Ends with Gains on Tuesday

Corn futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month national Cash Corn price from cmdtyView was up 2 cents at $3.77 ¼ per...

ZCPAUS.CM : 3.7852 (+0.34%)
ZCZ24 : 412-6s (+0.06%)
ZCH25 : 430-6s (unch)
ZCZ24 : 412-6s (+0.06%)
ZCPZ24US.CM : 3.8623 (+0.12%)
Wheat Closes with Mixed Trade

Wheat futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago SRW futures were down ¾ to 2 ¾ cents at the close. KC HRW was mixed, with...

ZWZ24 : 575-6s (unch)
ZWH25 : 595-2s (-0.04%)
KEZ24 : 578-4s (-0.26%)
KEH25 : 591-6s (-0.21%)
MWZ24 : 616-4s (-0.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 394-6
1st Resistance Point 394-6
Last Price 394-6s
1st Support Level 394-6
2nd Support Level 394-6
3rd Support Level N/A

See More

52-Week High 563-4
Fibonacci 61.8% 488-6
Fibonacci 50% 465-5
Fibonacci 38.2% 442-4
Last Price 394-6s
52-Week Low 367-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar