[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Jump as Persistent Rain in Brazil Delays the Coffee Harvest

July arabica coffee (KCN26) today is up +5.40 (+2.17%), and July ICE robusta coffee (RMN26) is up +107 (+3.19%). 

Coffee prices rallied sharply to 1-week highs today on concern that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week, and the showers could extend into next week.

ICE coffee inventories have trended lower over the past 2.5 months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.5-month low of 402,709 bags on Wednesday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but are now mildly above that low today at 3,713 lots. 

Concerns that an El Niño weather pattern could hurt Brazil’s coffee crop next year are supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when tree flowering normally o... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,826/6,206
First Notice Date
06/22/26 (11 days)
Expiration Date
07/21/26 (40 days)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
80,997 (+6,328)
94,502 (+3,067)
Non-Commercials - Long / Short
52,349 (-1,225)
38,961 (+2,018)
Producers - Long / Short
51,427 (+6,736)
67,692 (+1,587)
Swap Dealers - Long / Short
25,833 (-732)
23,073 (+1,156)
Managed Money - Long / Short
42,530 (-1,560)
22,906 (+1,789)
Other Reportables - Long / Short
9,819 (+335)
16,055 (+229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.70 +4.51%
on 06/09/26
286.70 -11.53%
on 05/13/26
-28.65 (-10.15%)
since 05/11/26
3-Month
242.70 +4.51%
on 06/09/26
312.35 -18.79%
on 03/25/26
-28.55 (-10.12%)
since 03/11/26
52-Week
242.70 +4.51%
on 06/09/26
378.35 -32.96%
on 10/23/25
-69.15 (-21.42%)
since 06/11/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Jump as Persistent Rain in Brazil Delays the Coffee Harvest

July arabica coffee (KCN26 ) today is up +5.40 (+2.17%), and July ICE robusta coffee (RMN26 ) is up +107 (+3.19%). Coffee prices rallied sharply to 1-week highs today on concern that persistent rain in...

RMU26 : 3,395 (+2.97%)
KCU26 : 249.20 (+1.88%)
Cotton Bulls Push Higher on Thursday Morning

Cotton prices are up 50 to 70 points so far on Thursday morning. Futures closed the Wednesday session on a mixed note, with contracts down 16 points to 28 points higher. Crude oil was up $3.65to $91.85/barrel....

CTV26 : 73.93 (+0.89%)
CTN26 : 71.94 (+1.18%)
CTZ26 : 75.94 (+0.85%)
Cotton Closes Mixed on Wednesday

Cotton futures closed the Wednesday session on a mixed note, with contracts down 16 points to 28 points higher. Crude oil was up $3.65to $91.85/barrel. The US dollar index was up $0.130 at $100.045. The...

CTV26 : 73.93 (+0.89%)
CTN26 : 71.94 (+1.18%)
CTZ26 : 75.94 (+0.85%)
Sugar Prices Fall as the Brazilian Real Weakens

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.16 (-1.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.10 (-0.25%). Sugar prices settled lower on Wednesday, with NY sugar matching...

CLN26 : 91.11 (+1.20%)
SBV26 : 14.37 (-0.14%)
^USDBRL : 5.15723 (-0.72%)
SWQ26 : 448.00 (+0.92%)
Cocoa Prices Retreat as West African Weather Fears Ease

July ICE NY cocoa (CCN26 ) on Wednesday closed down -74 (-1.93%), and July ICE London cocoa #7 (CAN26 ) closed down -44 (-1.50%). Cocoa prices settled lower on Wednesday amid forecasts of dry conditions...

CCU26 : 3,802 (-1.04%)
CAH27 : 2,991 (-0.40%)
Confirmation of El Niño Weather Pattern Lifts Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +4.00 (+1.64%), and July ICE robusta coffee (RMN26 ) closed up +61 (+1.85%). Coffee prices settled sharply higher on Wednesday as short covering emerged...

RMU26 : 3,395 (+2.97%)
KCU26 : 249.20 (+1.88%)
Cotton Back to Steady at Midday

Cotton futures are trading with 2 to 19 point losses across most contracts on Wednesday. Crude oil is up $2.76 to $90.96/barrel. The US dollar index is down $0.009 at $99.880. The Cotlook A Index was...

CTV26 : 73.93 (+0.89%)
CTN26 : 71.94 (+1.18%)
CTZ26 : 75.94 (+0.85%)
Sugar Prices Undercut by Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.43%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.20 (+0.04%). Sugar prices are mixed today, with NY sugar matching a 6-week low. Weakness...

CLN26 : 91.11 (+1.20%)
SBV26 : 14.37 (-0.14%)
^USDBRL : 5.15723 (-0.72%)
SWQ26 : 448.00 (+0.92%)
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 589-0 (+0.26%)
WEAT : 22.57 (+0.13%)
KCN26 : 253.20 (+1.93%)
Forecasts for Beneficial West African Weather Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -77 (-2.01%), and July ICE London cocoa #7 (CAN26 ) is down -49 (-1.67%). Cocoa prices are under pressure today amid forecasts of dry conditions moving into West...

CCU26 : 3,802 (-1.04%)
CAH27 : 2,991 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 256.25
2nd Resistance Point 253.20
1st Resistance Point 250.80
Last Price 253.60
1st Support Level 245.35
2nd Support Level 242.30
3rd Support Level 239.90

See More

52-Week High 378.35
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
Last Price 253.60
52-Week Low 242.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.