[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '13 (KAH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Fall as the Brazilian Real Weakens

July NY world sugar #11 (SBN26) on Wednesday closed down -0.16 (-1.14%), and Aug London ICE white sugar #5 (SWQ26) closed down -1.10 (-0.25%).

Sugar prices settled lower on Wednesday, with NY sugar matching a 6-week low and London sugar posting a 1.5-week low.  Weakness in the Brazilian real is weighing on sugar prices.  The real (^USDBRL) on Wednesday fell to a 2.25-month low against the dollar, which encourages export sales by Brazil’s sugar producers.

Sugar losses were limited on Wednesday amid strength in crude oil prices.  WTI crude oil (CLN26) rallied more than +3% on Wednesday, boosting ethanol prices that could potentially prompt the world’s sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies. 

The outlook for ample global sugar supplies is bearish for prices.  On May 27, Unica reported that 2026/27 Brazil Center-South sugar production in April rose by 55.3% y/y to 2.475 MMT, driven by higher yie... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/13
Expiration Date
02/28/13 (expired)

Seasonal Chart

CME Sugar #11 Mar '13
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1770 +3.84%
on 02/28/13
0.1913 -3.92%
on 02/01/13
-0.0035 (-1.87%)
since 01/28/13
3-Month
0.1770 +3.84%
on 02/28/13
0.1975 -6.94%
on 12/03/12
-0.0078 (-4.07%)
since 11/28/12
52-Week
0.1770 +3.84%
on 02/28/13
0.2496 -26.36%
on 02/29/12
-0.0664 (-26.54%)
since 02/28/12

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall as the Brazilian Real Weakens

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.16 (-1.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.10 (-0.25%). Sugar prices settled lower on Wednesday, with NY sugar matching...

CLN26 : 90.38 (+2.47%)
SBV26 : 14.39s (-0.90%)
^USDBRL : 5.18290 (-0.14%)
SWQ26 : 443.90s (-0.25%)
Cocoa Prices Retreat as West African Weather Fears Ease

July ICE NY cocoa (CCN26 ) on Wednesday closed down -74 (-1.93%), and July ICE London cocoa #7 (CAN26 ) closed down -44 (-1.50%). Cocoa prices settled lower on Wednesday amid forecasts of dry conditions...

CCU26 : 3,842s (-1.74%)
CAH27 : 3,003s (-1.93%)
Confirmation of El Niño Weather Pattern Lifts Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +4.00 (+1.64%), and July ICE robusta coffee (RMN26 ) closed up +61 (+1.85%). Coffee prices settled sharply higher on Wednesday as short covering emerged...

RMU26 : 3,297s (+2.07%)
KCU26 : 244.60s (+1.54%)
Cotton Back to Steady at Midday

Cotton futures are trading with 2 to 19 point losses across most contracts on Wednesday. Crude oil is up $2.76 to $90.96/barrel. The US dollar index is down $0.009 at $99.880. The Cotlook A Index was...

CTV26 : 73.28s (+0.07%)
CTN26 : 71.10s (-0.22%)
CTZ26 : 75.30s (unch)
Sugar Prices Undercut by Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.43%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.20 (+0.04%). Sugar prices are mixed today, with NY sugar matching a 6-week low. Weakness...

CLN26 : 90.38 (+2.47%)
SBV26 : 14.39s (-0.90%)
^USDBRL : 5.18290 (-0.14%)
SWQ26 : 443.90s (-0.25%)
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 587-4s (+0.38%)
WEAT : 22.50 (+0.54%)
KCN26 : 248.40s (+1.64%)
Forecasts for Beneficial West African Weather Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -77 (-2.01%), and July ICE London cocoa #7 (CAN26 ) is down -49 (-1.67%). Cocoa prices are under pressure today amid forecasts of dry conditions moving into West...

CCU26 : 3,842s (-1.74%)
CAH27 : 3,003s (-1.93%)
Coffee Prices Push Higher on Confirmation of El Niño

July arabica coffee (KCN26 ) today is up +4.55 (+1.86%), and July ICE robusta coffee (RMN26 ) is up +60 (+1.82%). Coffee prices are sharply higher today as short covering emerged after the Japan Meteorological...

RMU26 : 3,297s (+2.07%)
KCU26 : 244.60s (+1.54%)
Sugar Prices Keep Falling on Surplus Fears, Changing Consumer Preferences

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.39s (-0.90%)
SBV26 : 14.39s (-0.90%)
Cotton Back to Posting Wednesday Gains

Cotton trading with early Wednesday gains of 23 to 71 points. Futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....

CTV26 : 73.28s (+0.07%)
CTN26 : 71.10s (-0.22%)
CTZ26 : 75.30s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1883
1st Resistance Point 0.1861
Last Price 0.1838s
1st Support Level 0.1793
2nd Support Level 0.1747
3rd Support Level N/A

See More

52-Week High 0.2496
Fibonacci 61.8% 0.2219
Fibonacci 50% 0.2133
Fibonacci 38.2% 0.2047
Last Price 0.1838s
52-Week Low 0.1770

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.