Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jul '16 (JPN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.18 unch
on 07/29/16
26.54 -12.66%
on 07/01/16
-3.44 (-12.92%)
since 06/29/16
3-Month
23.18 unch
on 07/29/16
28.25 -17.95%
on 05/04/16
-5.45 (-19.04%)
since 04/29/16
52-Week
23.18 unch
on 07/29/16
28.98 -20.01%
on 07/30/15
-6.11 (-20.86%)
since 07/29/15

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1233-2 (+0.45%)
ZMN24 : 381.0 (+0.66%)
ZCN24 : 460-0 (+0.33%)
ZLN24 : 43.72 (-0.16%)
ZWN24 : 635-6 (+0.28%)
ZON24 : 390-0 (-1.89%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 381.0 (+0.66%)
ZLN24 : 43.72 (-0.16%)
ZSK24 : 1216-4 (+0.31%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1233-2 (+0.45%)
ZSX24 : 1216-0 (+0.25%)
ZSPX24US.CM : 11.5162 (-1.29%)
Wheat Market Heads Lower on Wednesday

The wheat complex closed the midweek session with weakness across all three exchanges. Chicago wheat contracts were own 8 ¼ to 9 ½ cents on the day. Kansas City futures were down 11 to 15 ½ cents at...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 635-6 (+0.28%)
KEK24 : 658-2s (-2.30%)
KEN24 : 652-0 (+0.54%)
MWK24 : 708-2s (unch)
Shootin' the Bull about warning signs

Nearly half the year is over with and the triangulation of prices continues.  This is expected to continue as packers appear reluctant to increase slaughter that would reduce their margins. More companies...

Grain Futures Fail at Resistance and Retreat to Support

Grain futures had an impressive start to the week but that momentum fizzled yesterday afternoon and into today’s trade. Will technical support be defended?

Pure Hedge - Livestock and Grain

The Grains and Cattle Lower Today. What Will Friday Bring?

Wednesday Weakness in the Wheat Market

Wheat are trading lower across all three exchanges on Wednesday. Chicago contracts are down a 9 to 11 cents at midday. Kansas City futures are 9 to 14 cents lower on the day. MPLS spring wheat is 9 to...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 635-6 (+0.28%)
KEK24 : 658-2s (-2.30%)
KEN24 : 652-0 (+0.54%)
MWK24 : 708-2s (unch)
Soybeans Pulling Back on Wednesday

Soybeans are taking a breather on Wednesday, showing midday losses of 10 to 13 cents across most contracts. Soymeal is trading $3.70/ton lower in the July contract. Soy Oil is following along, with contracts...

ZMN24 : 381.0 (+0.66%)
ZLN24 : 43.72 (-0.16%)
ZSK24 : 1216-4 (+0.31%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1233-2 (+0.45%)
ZSX24 : 1216-0 (+0.25%)
ZSPX24US.CM : 11.5162 (-1.29%)
Corn Correcting Lower on Wednesday

Futures are pulling back after a couple weeks of rallying and a USDA report on the horizon. Contracts are down anywhere from 6 to 8 cents across most front months on the midweek session. Weekly EIA data...

ZCK24 : 445-4s (-1.82%)
ZCPAUS.CM : 4.3551 (-1.90%)
ZCN24 : 460-0 (+0.33%)
ZCZ24 : 483-0 (+0.36%)
ZCPZ24US.CM : 4.5173 (-1.49%)
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23.18
1st Resistance Point 23.18
Last Price 23.18s
1st Support Level 23.18
2nd Support Level 23.18
3rd Support Level N/A

See More

52-Week High 28.98
Fibonacci 61.8% 26.76
Fibonacci 50% 26.08
Fibonacci 38.2% 25.40
Last Price 23.18s
52-Week Low 23.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar