Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Mar '18 (JFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.00 +18.20%
on 02/05/18
386.50 unch
on 02/27/18
+50.80 (+15.13%)
since 01/26/18
3-Month
313.10 +23.44%
on 01/11/18
386.50 unch
on 02/27/18
+54.00 (+16.24%)
since 11/27/17
52-Week
299.90 +28.88%
on 06/22/17
386.50 unch
on 02/27/18
+55.20 (+16.66%)
since 02/27/17

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.56 (+0.29%)
ZSK24 : 1158-4 (-0.37%)
ZSPAUS.CM : 11.0674 (-0.38%)
ZSN24 : 1175-0 (-0.40%)
ZSX24 : 1172-6 (-0.23%)
ZSPX24US.CM : 11.1244 (-0.25%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 601-0 (-0.21%)
ZWN24 : 619-0 (-0.24%)
KEK24 : 633-0 (+0.16%)
KEN24 : 641-6 (+0.20%)
MWK24 : 693-4 (+0.36%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 440-6 (-0.06%)
ZCPAUS.CM : 4.2591 (-0.03%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-6 (-0.10%)
ZCPZ24US.CM : 4.4457 (-0.12%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 601-0 (-0.21%)
ZWN24 : 619-0 (-0.24%)
KEK24 : 633-0 (+0.16%)
KEN24 : 641-6 (+0.20%)
MWK24 : 693-4 (+0.36%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.56 (+0.29%)
ZSK24 : 1158-4 (-0.37%)
ZSPAUS.CM : 11.0674 (-0.38%)
ZSN24 : 1175-0 (-0.40%)
ZSX24 : 1172-6 (-0.23%)
ZSPX24US.CM : 11.1244 (-0.25%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 440-6 (-0.06%)
ZCPAUS.CM : 4.2591 (-0.03%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-6 (-0.10%)
ZCPZ24US.CM : 4.4457 (-0.12%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 440-6 (-0.06%)
ZCPAUS.CM : 4.2591 (-0.03%)
ZCN24 : 451-6 (-0.06%)
ZCZ24 : 475-6 (-0.10%)
ZCPZ24US.CM : 4.4457 (-0.12%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 601-0 (-0.21%)
ZWN24 : 619-0 (-0.24%)
KEK24 : 633-0 (+0.16%)
KEN24 : 641-6 (+0.20%)
MWK24 : 693-4 (+0.36%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.56 (+0.29%)
ZSK24 : 1158-4 (-0.37%)
ZSPAUS.CM : 11.0674 (-0.38%)
ZSN24 : 1175-0 (-0.40%)
ZSX24 : 1172-6 (-0.23%)
ZSPX24US.CM : 11.1244 (-0.25%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 386.50
1st Resistance Point 386.50
Last Price 386.50s
1st Support Level 386.50
2nd Support Level 386.50
3rd Support Level N/A

See More

52-Week High 386.50
Last Price 386.50s
Fibonacci 61.8% 353.42
Fibonacci 50% 343.20
Fibonacci 38.2% 332.98
52-Week Low 299.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar