Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Mar '18 (JFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.00 +18.20%
on 02/05/18
386.50 unch
on 02/27/18
+50.80 (+15.13%)
since 01/26/18
3-Month
313.10 +23.44%
on 01/11/18
386.50 unch
on 02/27/18
+54.00 (+16.24%)
since 11/27/17
52-Week
299.90 +28.88%
on 06/22/17
386.50 unch
on 02/27/18
+55.20 (+16.66%)
since 02/27/17

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 447-0 (unch)
ZSN24 : 1209-4 (-0.45%)
ZWN24 : 612-4 (-1.61%)
TSLA : 181.19 (+0.66%)
COIN : 223.25 (-2.45%)
HEM24 : 98.950s (-0.98%)
Soybeans and Corn - traders perspective

We post our view about two of the five grains we actively follow

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 612-4 (-1.61%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1209-4 (-0.45%)
SOYB : 25.55 (+0.99%)
ZCN24 : 458-4 (-0.38%)
CORN : 20.53 (+0.44%)
ZWN24 : 612-4 (-1.61%)
KEN24 : 632-2 (-2.77%)
WEAT : 5.87 (+2.98%)
Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Grain Spreads: Madness in Brazil

Destructive Rains Creating Havoc

Soybeans Close Just Off Friday Highs

Soybeans powered into the close as contracts were within a few cents of the daily high at the final bell. Futures were up anywhere from 7 to 16 cents at the close. The weekly gains totaled 37 ¾ cents...

ZMN24 : 370.2 (-0.54%)
ZLN24 : 43.38 (+0.70%)
ZSK24 : 1197-0 (-0.40%)
ZSPAUS.CM : 11.5597 (+1.42%)
ZSN24 : 1209-4 (-0.45%)
ZSX24 : 1194-2 (-0.56%)
ZSPX24US.CM : 11.3921 (+1.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 386.50
1st Resistance Point 386.50
Last Price 386.50s
1st Support Level 386.50
2nd Support Level 386.50
3rd Support Level N/A

See More

52-Week High 386.50
Last Price 386.50s
Fibonacci 61.8% 353.42
Fibonacci 50% 343.20
Fibonacci 38.2% 332.98
52-Week Low 299.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar