Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '18 (J0X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/27/18 (expired)

Seasonal Chart

HPI Composite Index Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.20 +0.05%
on 11/26/18
228.80 -0.65%
on 10/29/18
-1.49 (-0.65%)
since 10/26/18
3-Month
227.20 +0.05%
on 11/26/18
229.60 -1.00%
on 09/24/18
-2.29 (-1.00%)
since 08/27/18
52-Week
225.40 +0.85%
on 11/29/17
230.00 -1.17%
on 08/03/18
+2.51 (+1.12%)
since 11/27/17

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,204.56 (+0.33%)
SPY : 519.34 (+0.42%)
$DOWI : 39,232.41 (+0.45%)
DIA : 392.59 (+0.54%)
$IUXX : 18,112.58 (+0.15%)
QQQ : 441.44 (+0.31%)
ZNM24 : 108-280 (+0.04%)
EQIX : 769.74 (+11.12%)
STE : 220.25 (+4.84%)
TTD : 88.95 (+3.41%)
APP : 87.66 (+18.46%)
CAKE : 36.56 (+7.62%)
Equity Index Dividend Futures: A Primer

Read Equity Index Dividend Futures: A Primer to learn more about the Dividend suite from CME Group, including use cases, opportunities, ADV and other trading information about these contracts.

Footsie Is Trading In 5th Wave

Footsie Is Trading In 5th Wave, as we see it breaking out of wave 4 triangle pattern by Elliott wave theory.

Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,204.56 (+0.33%)
SPY : 519.34 (+0.42%)
$DOWI : 39,232.41 (+0.45%)
DIA : 392.59 (+0.54%)
$IUXX : 18,112.58 (+0.15%)
QQQ : 441.44 (+0.31%)
ZNM24 : 108-280 (+0.04%)
EPAM : 187.48 (-24.77%)
ABNB : 147.88 (-6.35%)
TPR : 39.81 (+2.13%)
NSC : 223.67 (-3.65%)
VTRS : 11.29 (-4.40%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

Is This Outperforming Apple Supplier a Buy for Its 3% Yield?

Corning is a key Apple supplier that trades at a cheap valuation while offering investors a tasty dividend yield.

AAPL : 183.75 (+0.55%)
GLW : 34.07 (+0.41%)
$SPX : 5,204.56 (+0.33%)
5 Stocks With Rock-Solid Balance Sheets

As markets get wobbly amid a lack of interest rate clarity, Goldman Sachs has called out these 5 stocks for their industry-leading balance sheet strength.

GS : 451.43 (+1.00%)
NVDA : 894.80 (-1.03%)
MPWR : 712.26 (-0.16%)
ISRG : 386.51 (+1.61%)
WST : 359.99 (-1.82%)
ANET : 292.57 (+0.31%)
Rivian, Lucid, and the Divergent Tale of 2 Startup EV Stocks

While both Rivian and Lucid Motors went public in 2021, they have since pursued different strategic paths - and the divergence grew even starker following their Q1 2024 earnings releases.

RIVN : 10.17 (-0.97%)
LCID : 2.69 (-0.74%)
META : 475.35 (+0.58%)
AMZN : 190.91 (+1.55%)
TSLA : 172.66 (-1.18%)
NVDA : 894.80 (-1.03%)
Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

WBD : 7.78 (-0.26%)
Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

RBLX : 30.50 (-21.85%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 227.31
1st Resistance Point 227.31
Last Price 227.31s
1st Support Level 227.31
2nd Support Level 227.31
3rd Support Level N/A

See More

52-Week High 230.00
Fibonacci 61.8% 228.24
Fibonacci 50% 227.70
Last Price 227.31s
Fibonacci 38.2% 227.16
52-Week Low 225.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar