Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Composite Index May '16 (J0K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Composite Index May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.40 +0.65%
on 05/27/16
198.68 unch
on 05/31/16
+1.28 (+0.65%)
since 04/29/16
3-Month
196.40 +1.16%
on 03/29/16
198.68 unch
on 05/31/16
+2.48 (+1.26%)
since 02/29/16
52-Week
194.60 +2.10%
on 12/28/15
199.40 -0.36%
on 08/18/15
-0.52 (-0.26%)
since 05/29/15

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Skechers (SKX) Shares Are Plunging Today

Why Skechers (SKX) Shares Are Plunging Today

SKX : 61.56 (-9.62%)
Semiconductor Market Still Overvalued: 2 Stocks to Watch

Companies in the Semiconductor – General industry are at the forefront of the ongoing technological revolution based on HPC, AI, electrified and automated driving, IoT and so forth. The semiconductors...

NVDA : 117.87 (+3.97%)
DINRF : 70.0000 (+4.32%)
Is Beaten-Down Intel Stock a Buy on Foundry Spinoff Plans?

Down 58% in 2024, Intel stock might seem like an attractive buy for value-seeking investors. So, let's see if the tech stock is finally a good buy right now.

$DOWI : 42,025.19 (+1.26%)
INTC : 21.14 (+1.78%)
TSM : 176.22 (+5.34%)
NVDA : 117.87 (+3.97%)
AMZN : 189.87 (+1.85%)
AVGO : 167.42 (+3.90%)
Follow Warren Buffett With These Stocks and ETFs

Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge a winner, having navigated the turbulent...

OXY : 52.03 (+0.54%)
CB : 290.58 (+0.48%)
SIRI : 24.02 (+3.22%)
BRK.A : 687,840.00 (+0.14%)
ULTA : 403.29 (+0.14%)
OILT : 25.07 (+1.17%)
HEI : 264.50 (+2.19%)
IAK : 129.59 (+0.02%)
KBWP : 115.41 (-0.24%)
FTXN : 29.66 (+1.13%)
UFO : 19.16 (+2.13%)
NBCC : 23.50 (+1.23%)
Is Holding Vital Farms Stock a Wise Call After 40% Gain in Six Months?

Vital Farms, Inc. VITL, known for its pasture-raised eggs and ethical farming practices, has seen its stock surge by 40.2% over the past six months. Investors who have ridden this rally are now contemplating:...

FLO : 23.77 (+0.21%)
INGR : 136.16 (+0.34%)
NOMD : 19.78 (+0.71%)
VITL : 32.52 (+1.69%)
Sanofi Stock Up Almost 23% in 3 Months: Buy, Sell or Hold?

Sanofi’s SNY stock has gained 22.7% in the past three months compared with an increase of 2.9% for the industry. The stock has also outperformed the sector and the S&P 500 index as seen in the chart...

SNY : 58.26 (+1.37%)
AZN : 78.90 (+0.41%)
NVO : 134.88 (+2.14%)
LLY : 915.04 (+1.11%)
NVIDIA & 2 Other AI Stocks to Gain From Lower Interest Rates

On Wednesday, the Federal Reserve trimmed interest rates aggressively and penciled in further rate cuts by the end of the year. It slashed the benchmark interest rate by a half-point to 4.75-5% for the...

AMD : 156.74 (+5.70%)
MSFT : 438.69 (+1.83%)
MU : 89.25 (+2.18%)
NVDA : 117.87 (+3.97%)
3 'Harris Stocks' to Watch Ahead of November's Elections

As the November 2024 elections approach, three 'Harris Stocks' - Sunrun, Quanta Services, and First Solar - are poised to benefit from the potential continuation of clean energy policies, particularly...

TAN : 41.14 (-0.75%)
RUN : 19.13 (-5.76%)
FSLR : 240.45 (-0.56%)
PWR : 289.73 (+6.49%)
VST : 92.74 (+1.70%)
TSLA : 243.92 (+7.36%)
Spotify Stock Rises 83% Year to Date: Is Your FOMO Warranted?

Spotify Technology S.A. SPOT has seen its stock skyrocket 83% year to date, significantly outperforming the 23.4% rally of the industry.As of the last trading session, the stock closed at $343.97, close...

AMZN : 189.87 (+1.85%)
AAPL : 228.87 (+3.71%)
GOOGL : 162.14 (+1.46%)
SPOT : 360.22 (+4.72%)
1 Growth Stock to Buy Now as the Fed Begins Its Rate-Cut Cycle

The Fed has kicked off its rate-cut cycle with a 50-basis point cut. SoFi looks like a good stock to buy, as the Fed's rate cuts could revive sagging growth in the U.S. economy.

$SPX : 5,713.64 (+1.70%)
$DOWI : 42,025.19 (+1.26%)
SOFI : 8.19 (+0.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 198.68
1st Resistance Point 198.68
Last Price 198.68s
1st Support Level 198.68
2nd Support Level 198.68
3rd Support Level N/A

See More

52-Week High 199.40
Last Price 198.68s
Fibonacci 61.8% 197.57
Fibonacci 50% 197.00
Fibonacci 38.2% 196.43
52-Week Low 194.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar