Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HRWI Hard Red Jul '14 (IHN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Hard Red Winter Wheat Index - HRWI
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 1:45p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Expiration Date
07/31/14 (expired)

Seasonal Chart

HRWI Hard Red Jul '14
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
587-0 +1.19%
on 07/29/14
680-0 -12.65%
on 07/01/14
-94-0 (-13.66%)
since 06/30/14

More HRWI Hard Red Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Losses at Midday

Corn futures are trading at Friday’s midday with losses of 2 to 3 ½ cents. The national average Cash Corn price from cmdtyView is down 2 ¾ cents at $3.69 per bu. Thursday morning's Export Sales report...

ZCPAUS.CM : 3.6830 (-0.95%)
ZCZ24 : 401-6s (-0.99%)
ZCZ24 : 401-6s (-0.99%)
ZCH25 : 420-0s (-1.00%)
ZCPZ24US.CM : 3.7524 (-1.10%)
Soybeans Pulling Off Early Session Lows

Soybeans are trading 2 to 3 ¼ cents lower so far on Friday, with midday action well off the early double digit losses. CmdtyView’s national front month Cash Bean price is dow 3 cents at $9.48 1/2. Soymeal...

ZLZ24 : 41.36s (+1.05%)
ZMZ24 : 319.2s (-0.75%)
ZSPX24US.CM : 9.5312 (-0.12%)
ZSPAUS.CM : 9.5013 (-0.13%)
ZSX24 : 1012-0s (-0.12%)
ZSX24 : 1012-0s (-0.12%)
ZSF25 : 1029-4s (-0.17%)
Wheat Posting Mixed Midday Action

The wheat complex is trading with mixed feelings across the three markets at Friday’s midday.Chicago SRW futures are up 2 to 3 cents so far on the day. KC HRW are trading with fractional losses across...

KEH25 : 577-4s (-0.13%)
MWZ24 : 608-0s (+0.04%)
KEZ24 : 564-0s (-0.09%)
ZWZ24 : 568-4s (+0.53%)
ZWH25 : 587-4s (+0.43%)
Will Seasonal Tendencies Come Into Play This Year?

Corn and soybeans drift lower in the early morning trade, while wheat tries to find it’s footing. Will seasonal tendencies come into play this year?

Corn Ticking Lower to Start Friday

Corn prices are kicking off Friday with losses of ¾ to 1 cent in the nearbys. Futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn...

ZCPAUS.CM : 3.6830 (-0.95%)
ZCZ24 : 401-6s (-0.99%)
ZCZ24 : 401-6s (-0.99%)
ZCH25 : 420-0s (-1.00%)
Soybeans Down on Friday AM

Soybeans are trading with Friday morning losses of 2 to 3 cents. Futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s...

ZLZ24 : 41.36s (+1.05%)
ZMZ24 : 319.2s (-0.75%)
ZSPAUS.CM : 9.5013 (-0.13%)
ZSX24 : 1012-0s (-0.12%)
ZSX24 : 1012-0s (-0.12%)
ZSF25 : 1029-4s (-0.17%)
Wheat Managing to Post Overnight Gains Heading into Friday

Futures are posting gains across the three markets as we begin the Friday session. The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the...

KEH25 : 577-4s (-0.13%)
MWZ24 : 608-0s (+0.04%)
KEZ24 : 564-0s (-0.09%)
ZWZ24 : 568-4s (+0.53%)
ZWH25 : 587-4s (+0.43%)
Corn Falls Lower on Thursday

Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...

ZCPAUS.CM : 3.6830 (-0.95%)
ZCZ24 : 401-6s (-0.99%)
ZCH25 : 420-0s (-1.00%)
ZCZ24 : 401-6s (-0.99%)
Soybeans Close with Fractional Losses

Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...

ZSPAUS.CM : 9.5013 (-0.13%)
ZMZ24 : 319.2s (-0.75%)
ZLZ24 : 41.36s (+1.05%)
ZSX24 : 1012-0s (-0.12%)
ZSF25 : 1029-4s (-0.17%)
ZSX24 : 1012-0s (-0.12%)
Wheat Closes Lower Following Weak Export Sales Data

The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...

ZWZ24 : 568-4s (+0.53%)
ZWH25 : 587-4s (+0.43%)
KEZ24 : 564-0s (-0.09%)
KEH25 : 577-4s (-0.13%)
MWZ24 : 608-0s (+0.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 594-0
1st Resistance Point 594-0
Last Price 594-0s
1st Support Level 594-0
2nd Support Level 594-0
3rd Support Level N/A

See More

52-Week High 709-0
Fibonacci 61.8% 662-3
Fibonacci 50% 648-0
Fibonacci 38.2% 633-5
Last Price 594-0s
52-Week Low 587-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar