Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI San Francisco May '19 (I8K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/28/19 (expired)

Seasonal Chart

HPI San Francisco May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
261.00 +1.57%
on 05/24/19
265.09 unch
on 05/28/19
+4.09 (+1.57%)
since 04/26/19
3-Month
261.00 +1.57%
on 05/24/19
265.09 unch
on 05/28/19
+2.69 (+1.03%)
since 02/28/19
52-Week
261.00 +1.57%
on 05/24/19
275.20 -3.67%
on 10/29/18
-4.51 (-1.67%)
since 05/25/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green Energy (EV, solar, etc.) - shutterstock_1945049953
Rivian, Lucid, and the Divergent Tale of 2 Startup EV Stocks Barchart - 19 minutes ago

While both Rivian and Lucid Motors went public in 2021, they have since pursued different strategic paths - and the divergence grew even starker following their Q1 2024 earnings releases.

RIVN : 10.24 (-0.24%)
LCID : 2.71 (unch)
META : 472.30 (-0.06%)
AMZN : 188.32 (+0.17%)
TSLA : 175.25 (+0.30%)
NVDA : 903.48 (-0.07%)
WBD
Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 36 minutes ago

Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

WBD : 7.54 (-3.28%)
RBLX
Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3% StockStory - 44 minutes ago

Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

RBLX : 27.72 (-28.98%)
EDR
Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 54 minutes ago

Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings

EDR : 26.53 (+0.22%)
HBI
Hanesbrands (NYSE:HBI) Reports Sales Below Analyst Estimates In Q1 Earnings, But Stock Soars 6.1% StockStory - 1 hour ago

Hanesbrands (NYSE:HBI) Reports Sales Below Analyst Estimates In Q1 Earnings, But Stock Soars 6.1%

HBI : 4.68 (+4.95%)
SIX
Six Flags (NYSE:SIX) Misses Q1 Sales Targets StockStory - 1 hour ago

Six Flags (NYSE:SIX) Misses Q1 Sales Targets

SIX : 24.04 (-4.07%)
HGV
Hilton Grand Vacations's (NYSE:HGV) Q1 Sales Beat Estimates StockStory - 1 hour ago

Hilton Grand Vacations's (NYSE:HGV) Q1 Sales Beat Estimates

HGV : 43.50 (+0.23%)
NVMI
Nova (NASDAQ:NVMI) Exceeds Q1 Expectations, Guides For Strong Sales Next Quarter StockStory - 1 hour ago

Nova (NASDAQ:NVMI) Exceeds Q1 Expectations, Guides For Strong Sales Next Quarter

NVMI : 185.34 (+2.33%)
IHRT
iHeartMedia (NASDAQ:IHRT) Misses Q1 Revenue Estimates, Stock Drops StockStory - 1 hour ago

iHeartMedia (NASDAQ:IHRT) Misses Q1 Revenue Estimates, Stock Drops

IHRT : 1.97 (-8.80%)
CARS
Cars.com (NYSE:CARS) Reports Q1 In Line With Expectations StockStory - 1 hour ago

Cars.com (NYSE:CARS) Reports Q1 In Line With Expectations

CARS : 17.45 (+2.23%)
More news for this symbol
HPI San Franci Futures Quotes API

Related instruments

Symbol Last Change
I8K19 265.09s +4.09
HPI San Francisco May '19
I8K24 352.00s unch
HPI San Francisco
ESM24 5,208.50 -4.25
S&P 500 E-Mini
NQM24 18,179.25 -7.25
Nasdaq 100 E-Mini
YMM24 39,114 -81
Dow Futures Mini
QRM24 2,066.00 +1.20
Russell 2000 E-Mini
EWM24 2,982.20 +0.80
S&P Midcap E-Mini
ETM24 5,208.50 -4.25
S&P 500 Micro
NMM24 18,179.00 -7.50
Nasdaq 100 Micro
GDK24 577.25s +0.20
S&P GSCI
AHM24 102.06s -0.49
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 265.09
1st Resistance Point 265.09
Last Price 265.09s
1st Support Level 265.09
2nd Support Level 265.09
3rd Support Level N/A

See More

52-Week High 275.20
Fibonacci 61.8% 269.78
Fibonacci 50% 268.10
Fibonacci 38.2% 266.42
Last Price 265.09s
52-Week Low 261.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot