Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Feb '16 (I8G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/23/16 (expired)

Seasonal Chart

HPI San Francisco Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.80 +0.05%
on 02/08/16
218.20 -0.14%
on 02/22/16
-0.10 (-0.05%)
since 01/22/16
3-Month
213.00 +2.30%
on 11/30/15
218.20 -0.14%
on 02/22/16
+5.90 (+2.78%)
since 11/23/15
52-Week
204.00 +6.81%
on 02/24/15
222.20 -1.94%
on 08/24/15
+13.90 (+6.81%)
since 02/23/15

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2024’s Myriad Elections Could Bring New Risks for Equity Markets

2024 elections in the United States, Mexico, the UK, EU, India and other countries could bring new risks and opportunities to equity markets. More traders are turning to equity index options at CME Group...

Global Bond Boom: Companies Close 88 Deals in Just 72 Hours

Global companies are seizing the opportunity to issue bonds at a record pace amid strong investor demand and uncertainty about future interest rates. Over the past three days, firms in the U.S., Europe,...

HAS : 61.09 (-0.38%)
PNC : 157.00 (-0.13%)
CVS : 55.49 (+1.06%)
BAC : 37.99 (+0.74%)
MA : 455.08 (+0.07%)
Airbnb Growth Worries Deepen as Company Projects Lower Q2 Revenue

Airbnb (ABNB) shares plunged over 6% in early trading Thursday after the vacation rental firm issued a subdued forecast for the second quarter, raising investor concerns about slowing growth. Despite reporting...

ABNB : 147.31 (-6.71%)
EXPE : 112.33 (+0.71%)
BKNG : 3,781.73 (+3.33%)
1 Top Semiconductor Stock to Buy for 'Super Cycle' Upside

Thanks to promising DRAM market trends, this semiconductor stock is poised for a potential surge amid an anticipated 'super cycle' upswing this year.

MU : 118.18 (-0.96%)
NVDA : 889.13 (-1.66%)
$SPX : 5,207.62 (+0.38%)
SOXX : 218.35 (-0.26%)
TSM : 142.66 (-0.65%)
AMD : 152.42 (-0.78%)
IBM Elliott Wave Analysis-Unraveling the Recovery Ahead

(IBM) , founded in 1911, is a global technology leader known for pioneering innovations in computing. From tabulating machines to AI and quantum computing, IBM has consistently shaped the tech landscape,...

IBM : 165.94 (-1.36%)
Unemployment Benefits Rise to Highest Since August, Led by New York School Break

First-time applications for U.S. unemployment benefits rose last week to their highest level since August, coinciding with the spring recess in New York City public schools. According to Labor Department...

NYT : 47.64 (-0.21%)
SAN : 5.07 (+0.40%)
3 High-Yield Monthly Dividend Stocks

These 3 stocks are among the highest yielding monthly dividend stocks.

Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,207.62 (+0.38%)
SPY : 519.24 (+0.40%)
$DOWI : 39,324.06 (+0.69%)
DIA : 393.12 (+0.68%)
$IUXX : 18,116.49 (+0.17%)
QQQ : 440.84 (+0.18%)
ZNM24 : 109-005 (+0.17%)
EQIX : 765.67 (+10.53%)
STE : 223.55 (+6.41%)
TTD : 88.29 (+2.64%)
APP : 84.96 (+14.81%)
CAKE : 35.96 (+5.86%)
Equity Index Dividend Futures: A Primer

Read Equity Index Dividend Futures: A Primer to learn more about the Dividend suite from CME Group, including use cases, opportunities, ADV and other trading information about these contracts.

Footsie Is Trading In 5th Wave

Footsie Is Trading In 5th Wave, as we see it breaking out of wave 4 triangle pattern by Elliott wave theory.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 217.90
1st Resistance Point 217.90
Last Price 217.90s
1st Support Level 217.90
2nd Support Level 217.90
3rd Support Level N/A

See More

52-Week High 222.20
Last Price 217.90s
Fibonacci 61.8% 215.25
Fibonacci 50% 213.10
Fibonacci 38.2% 210.95
52-Week Low 204.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar