Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '19 (I7X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI San Diego Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.00 +0.10%
on 10/31/19
263.26 unch
on 11/26/19
+0.26 (+0.10%)
since 10/25/19
3-Month
262.20 +0.40%
on 09/05/19
263.26 unch
on 11/26/19
+1.26 (+0.48%)
since 08/26/19
52-Week
252.00 +4.47%
on 03/28/19
263.26 unch
on 11/26/19
-0.34 (-0.13%)
since 11/26/18

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
NVDA : 877.35 (+6.18%)
KLAC : 706.26 (+4.95%)
AVGO : 1,344.07 (+3.84%)
Buy the Dip: This Top-Rated Cathie Wood Stock Has 39% Upside Potential

Discover why Wall Street analysts are largely bullish on DraftKings, with expectations of significant upside, in our latest deep dive on the stock's performance and future prospects.

DKNG : 43.13 (+4.96%)
ARKK : 44.07 (+1.05%)
PENN : 16.86 (-1.92%)
CZR : 36.61 (-3.76%)
MS : 92.83 (+0.29%)
Why Are Nvidia (NVDA) Shares Soaring Today

Why Are Nvidia (NVDA) Shares Soaring Today

NVDA : 877.35 (+6.18%)
Tax-efficient investing for high earners

High-income earners often find themselves in a conundrum when it comes to investing. While safe and reliable, traditional investment options like money market CDs, high-yield savings accounts, or short-term...

Integrating training into daily office routines

In the modern world, the concept of work has evolved significantly. It is no longer confined to the traditional 9 to 5 office routine. Today, professionals are required to be versatile, adaptable, and...

Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

European Commodities: After Asian Supply Shock, What's Next for Nickel?

European Commodity Markets Weekly 25 April 2024

P8Y00 : 19,157.00s (+1.12%)
BHP : 56.43 (-1.36%)
MLK24 : 211.75s (+1.44%)
RMN24 : 4,151s (-3.55%)
XBM24 : 208.50s (+0.48%)
NFK24 : 71.870s (-3.52%)
Q2Y00 : 32,872.00s (+3.25%)
P4Y00 : 2,563.50s (-1.52%)
Why Intel (INTC) Stock Is Trading Lower Today

Why Intel (INTC) Stock Is Trading Lower Today

INTC : 31.88 (-9.20%)
Why Atlassian (TEAM) Shares Are Trading Lower Today

Why Atlassian (TEAM) Shares Are Trading Lower Today

TEAM : 179.45 (-9.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 263.26
1st Resistance Point 263.26
Last Price 263.26s
1st Support Level 263.26
2nd Support Level 263.26
3rd Support Level N/A

See More

52-Week High 263.26
Last Price 263.26s
Fibonacci 61.8% 258.96
Fibonacci 50% 257.63
Fibonacci 38.2% 256.30
52-Week Low 252.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar