Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '19 (I7X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI San Diego Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.00 +0.10%
on 10/31/19
263.26 unch
on 11/26/19
+0.26 (+0.10%)
since 10/25/19
3-Month
262.20 +0.40%
on 09/05/19
263.26 unch
on 11/26/19
+1.26 (+0.48%)
since 08/26/19
52-Week
252.00 +4.47%
on 03/28/19
263.26 unch
on 11/26/19
-0.34 (-0.13%)
since 11/26/18

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energizer's (NYSE:ENR) Q1 Earnings Results: Revenue In Line With Expectations

Energizer's (NYSE:ENR) Q1 Earnings Results: Revenue In Line With Expectations

ENR : 29.45 (+0.89%)
Up 145% YTD, Should This AI Stock Be On Your May Watchlist?

Wall Street predicts 37% upside for this pure-play AI stock, on average. Could another strong quarter drive up the stock price?

SOUN : 5.21 (+15.78%)
NVDA : 921.40 (+3.77%)
$SPX : 5,180.74 (+1.03%)
Mastering Debt in Retirement: Strategies for Financial Freedom in Your Golden Years

For many older Americans, the dream of a peaceful and worry-free retirement can be clouded by the weight of carrying debt as they age. With limited income sources such as Social Security, retirement savings,...

2 Covered Call Ideas on Pfizer Stock

Income investors tend to gravitate towards covered calls, and blue-chip high yielding stocks are a great place to start.

PFE : 28.16 (+1.26%)
Tempur Sealy (NYSE:TPX) Misses Q1 Revenue Estimates

Tempur Sealy (NYSE:TPX) Misses Q1 Revenue Estimates

TPX : 50.13 (-0.50%)
Squarespace (NYSE:SQSP) Posts Better-Than-Expected Sales In Q1, Provides Optimistic Full-Year Guidance

Squarespace (NYSE:SQSP) Posts Better-Than-Expected Sales In Q1, Provides Optimistic Full-Year Guidance

SQSP : 35.44 (+0.57%)
Acushnet (NYSE:GOLF) Beats Q1 Sales Targets

Acushnet (NYSE:GOLF) Beats Q1 Sales Targets

GOLF : 63.16 (+1.58%)
Stock Index Futures Muted Ahead of More Fed Speak, Disney Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.09%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.02% this morning after three major U.S. benchmark indices ended the regular session higher as recent...

ESM24 : 5,205.25 (-0.02%)
NQM24 : 18,154.50 (-0.23%)
MU : 120.13 (+4.73%)
PARA : 13.29 (+3.10%)
PRFT : 73.26 (+52.28%)
TSN : 58.50 (-5.68%)
DIS : 116.47 (+2.47%)
ANET : 278.82 (+1.61%)
DUK : 100.42 (+0.16%)
OXY : 65.02 (+0.98%)
MCK : 533.41 (+0.86%)
GFS : 49.73 (+0.93%)
Everi (EVRI) Reports Q1: Everything You Need To Know Ahead Of Earnings

Everi (EVRI) Reports Q1: Everything You Need To Know Ahead Of Earnings

EVRI : 8.13 (+1.12%)
RSI : 8.32 (+5.85%)
CHDN : 135.96 (+1.45%)
Wolverine Worldwide (WWW) Q1 Earnings: What To Expect

Wolverine Worldwide (WWW) Q1 Earnings: What To Expect

WWW : 11.43 (+6.33%)
SHOO : 40.49 (+2.27%)
SKX : 66.79 (-0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 263.26
1st Resistance Point 263.26
Last Price 263.26s
1st Support Level 263.26
2nd Support Level 263.26
3rd Support Level N/A

See More

52-Week High 263.26
Last Price 263.26s
Fibonacci 61.8% 258.96
Fibonacci 50% 257.63
Fibonacci 38.2% 256.30
52-Week Low 252.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar