Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Diego Aug '16 (I7Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI San Diego Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.75 unch
on 08/30/16
228.80 -1.33%
on 08/01/16
-3.85 (-1.68%)
since 07/29/16
3-Month
225.75 unch
on 08/30/16
230.00 -1.85%
on 07/25/16
-0.25 (-0.11%)
since 05/27/16
52-Week
222.20 +1.60%
on 02/22/16
230.00 -1.85%
on 07/25/16
+2.75 (+1.23%)
since 08/28/15

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How is Walmart Kicking Off the 2024 Holiday Shopping Season?

Walmart Inc. WMT is starting its holiday shopping season earlier than ever this year, offering deep savings and convenient shopping experiences to help customers make the most of the season. With the first...

WMT : 78.11 (-1.16%)
DECK : 156.41 (-0.52%)
KR : 55.10 (+0.88%)
BURL : 276.88 (+2.10%)
Las Vegas Sands Stock: Is LVS Underperforming the Consumer Discretionary Sector?

Las Vegas Sands has underperformed the Consumer Discretionary Sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

LVS : 42.62 (+4.49%)
XLY : 197.40 (+2.41%)
UBS : 30.42 (+1.71%)
MGM : 38.10 (+3.08%)
Is Vulcan Materials Stock Underperforming the Dow?

Vulcan Materials has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

VMC : 251.10 (+2.74%)
$DOWI : 42,135.80 (+1.52%)
MLM : 546.75 (+2.39%)
Broadcom Rises 45% Year to Date: How Should You Play AVGO Stock?

Broadcom AVGO shares have surged 44.8% year to date, outperforming the Zacks Computer & Technology sector’s gain of 19.4% and the Zacks Electronics- Semiconductors industry’s 22.7%.AVGO is benefiting...

DELL : 117.99 (+1.72%)
AVGO : 169.81 (+5.38%)
GOOGL : 163.04 (+2.02%)
META : 559.51 (+4.01%)
The Trade Desk Rises 6% in a Month: Buy, Hold or Sell TTD Stock?

The Trade Desk’s TTD shares have returned 5.8% in the past month, outperforming both the broader Zacks Computer & Technology sector and the Zacks Internet Services industry. While the broader sector...

NFLX : 706.19 (+2.28%)
DIS : 94.11 (+0.57%)
TTD : 110.76 (+2.54%)
ROKU : 77.78 (+0.54%)
Cabot's Shares Reach Fresh 52-Week High: What's Driving It?

Cabot Corporation‘s CBT shares reached a fresh 52-week high of $110.98 on Sept. 18 before closing at $107.85.CBT’s stock has appreciated 55.8% in the past year against the industry’s 4.3% fall.Image...

CBT : 110.58 (+2.53%)
IAG : 5.34 (+0.95%)
EGO : 17.21 (+0.88%)
HWKN : 123.15 (+1.72%)
Synchrony Expands CareCredit Network With Albertsons Companies

Synchrony Financial SYF recently announced its partnership with Albertsons Companies, Inc. in a bid to expand its CareCredit network. This partnership will allow CareCredit cardholders to use their cards...

AFL : 108.33 (-0.58%)
AJG : 283.99 (-2.47%)
BRO : 101.71 (-0.78%)
SYF : 51.11 (+4.54%)
Is Take-Two Interactive Software Stock Underperforming the Dow?

While Take-Two Interactive Software has underperformed the broader Dow Jones index over the past year, analysts seem super confident about the stock's potential.

TTWO : 156.09 (+1.80%)
$DOWI : 42,135.80 (+1.52%)
EA : 141.88 (+1.02%)
AvalonBay Communities Stock: Is AVB Outperforming the Real Estate Sector?

AvalonBay Communities has outperformed the broader real estate sector this year, and analysts hold a reasonably bullish view on the stock's outlook.

AVB : 230.87 (+0.20%)
XLRE : 44.76 (-0.25%)
EQR : 77.19 (+0.14%)
Is ANSYS Stock Underperforming the Nasdaq?

ANSYS has struggled to keep up with the Nasdaq Composite index this year and analysts are cautious about the stock's future.

ANSS : 321.28 (+2.52%)
ANSS : 321.28 (+2.52%)
$NASX : 18,091.22 (+2.95%)
ADSK : 269.93 (+2.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 227.42
1st Resistance Point 226.58
Last Price 225.75s
1st Support Level 225.33
2nd Support Level 224.92
3rd Support Level N/A

See More

52-Week High 230.00
Fibonacci 61.8% 227.02
Fibonacci 50% 226.10
Last Price 225.75s
Fibonacci 38.2% 225.18
52-Week Low 222.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar