Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Diego May '18 (I7K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI San Diego May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
252.00 +0.57%
on 05/08/18
253.44 unch
on 05/29/18
+1.44 (+0.57%)
since 04/27/18
3-Month
250.40 +1.21%
on 03/26/18
253.44 unch
on 05/29/18
+3.04 (+1.21%)
since 02/28/18
52-Week
242.60 +4.47%
on 05/30/17
253.44 unch
on 05/29/18
+11.44 (+4.73%)
since 05/26/17

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown-Forman Stock: Is BF.B Underperforming the Consumer Defensive Sector?

Brown-Forman has underperformed the consumer defensive sector over the past year, and analysts remain cautious about the stock’s prospects.

BF.B : 48.08 (+0.82%)
XLP : 82.73 (-0.49%)
MGPI : 85.13 (+1.06%)
Fed Initiates Rate Cuts: Top-Ranked Growth ETFs to Buy

Federal Reserve Chair Jerome Powell kicked off the new rate cycle era by initiating a 50 basis points cut in interest rates after holding it at a 23-year high for 14 consecutive months since July 2023. This...

IWF : 374.39 (+2.64%)
IUSG : 131.26 (+2.59%)
VUG : 383.13 (+2.75%)
MGK : 321.14 (+2.78%)
ILCG : 83.92 (+2.68%)
Hanesbrands Stock Hits 52-Week High: Is it Time to Buy, Hold or Sell?

Shares of Hanesbrands HBI hit a new 52-week high of $7.03 yesterday before dropping to close at $6.85. Over the past three months, Hanesbrands shares have surged an impressive 47%, against the industry’s...

HBI : 6.88 (+0.44%)
WWW : 15.28 (+2.62%)
GIII : 32.07 (+0.85%)
SHOO : 48.53 (+2.25%)
3 Refining & Marketing Stocks to Watch Amid a Challenging Environment

In recent quarters, fuel margins for companies in the Zacks Oil and Gas - Refining & Marketing industry have declined, falling significantly below the peak levels seen in 2022. Although strong demand and...

VLO : 140.16 (+2.56%)
MUSA : 495.23 (-3.90%)
GLPEY : 9.4100 (+0.75%)
Here's Why You Should Add UGI Stock to Your Portfolio Right Now

UGI Corporation’s UGI strategic investment plans will help upgrade and replace its aging infrastructure, thereby boosting customer reliability and performance. Given its growth opportunities and strong...

NWN : 39.85 (-0.52%)
UGI : 24.50 (+1.45%)
TAC : 9.33 (+0.32%)
CLNE : 3.11 (+0.97%)
Is Weyerhaeuser Stock Underperforming the Dow?

Weyerhaeuser has underperformed the Dow Jones Industrial Average over the past year, yet analysts remain moderately bullish on the stock’s prospects.

WY : 33.68 (+1.75%)
$DOWI : 42,023.13 (+1.25%)
RYN : 32.08 (+1.58%)
JPM Seeks Africa Expansion, CEO Dimon to Visit Continent Next Month

JPMorgan JPM, which has long considered overseas markets as a key contributor to its growth, now seeks to expand in the African continent. Per a Reuters report, citing four sources familiar with the matter,...

JPM : 209.52 (+0.96%)
C : 61.62 (+2.87%)
BCS : 12.19 (+2.01%)
Is Nasdaq Stock Outperforming the Nasdaq?

Nasdaq has outperformed the Nasdaq Composite over the past year, and analysts are moderately optimistic about the stock’s prospects.

NDAQ : 73.85 (+1.30%)
$NASX : 18,046.38 (+2.69%)
ICE : 158.55 (-1.66%)
Playtika to Gain From the Acquisition of Israel-Based SuperPlay

Playtika Holding Corp. PLTK is set to acquire an Israel-based mobile gaming company, SuperPlay.The acquisition is expected to close in the fourth quarter of 2024, upon the satisfaction of customary closing...

NCLH : 20.06 (+1.11%)
TILE : 18.99 (+1.71%)
PLTK : 8.33 (+5.58%)
DDI : 13.44 (-1.58%)
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 36.75 (+6.00%)
XES : 84.74 (+3.22%)
WFRD : 94.22 (+2.97%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 253.44
1st Resistance Point 253.44
Last Price 253.44s
1st Support Level 253.44
2nd Support Level 253.44
3rd Support Level N/A

See More

52-Week High 253.44
Last Price 253.44s
Fibonacci 61.8% 249.30
Fibonacci 50% 248.02
Fibonacci 38.2% 246.74
52-Week Low 242.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar