Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI New York Aug '17 (I6Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/29/17 (expired)

Seasonal Chart

HPI New York Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.38 unch
on 08/29/17
191.00 -0.32%
on 08/28/17
-0.62 (-0.32%)
since 07/28/17
3-Month
190.38 unch
on 08/29/17
192.00 -0.84%
on 07/24/17
-1.22 (-0.64%)
since 05/26/17
52-Week
187.20 +1.70%
on 01/30/17
192.00 -0.84%
on 07/24/17
+2.38 (+1.27%)
since 08/26/16

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Universal Health Up 23% in 3 Months: Time to Buy or Miss the Boat?

Universal Health Services, Inc.’s UHS shares have gained 23.1% in the past three months compared with the industry’s 16.1% growth. It has also outperformed the broader Zacks Medical sector’s 4.9%...

UHS : 235.72 (+0.44%)
THC : 165.11 (+2.51%)
HCA : 402.06 (+0.54%)
Mortgage Rates Fall to a Two-Year Low: mREIT Stocks to Keep an Eye on

The mortgage real estate investment trust (mREIT) industry is witnessing a rebound thanks to declining mortgage rates. This has resulted in improvement in purchase originations and refinancing activities....

AGNC : 10.65 (-0.09%)
ABR : 15.23 (+1.33%)
Why Peloton (PTON) Stock Is Trading Up Today

Why Peloton (PTON) Stock Is Trading Up Today

PTON : 4.68 (+5.64%)
Why Is AMD (AMD) Stock Rocketing Higher Today

Why Is AMD (AMD) Stock Rocketing Higher Today

AMD : 158.34 (+6.78%)
Why Is Salesforce (CRM) Stock Rocketing Higher Today

Why Is Salesforce (CRM) Stock Rocketing Higher Today

CRM : 266.28 (+5.49%)
Why Asana (ASAN) Stock Is Trading Up Today

Why Asana (ASAN) Stock Is Trading Up Today

ASAN : 12.51 (+4.95%)
Cloudflare (NET) Shares Skyrocket, What You Need To Know

Cloudflare (NET) Shares Skyrocket, What You Need To Know

NET : 81.74 (+4.67%)
How is Walmart Kicking Off the 2024 Holiday Shopping Season?

Walmart Inc. WMT is starting its holiday shopping season earlier than ever this year, offering deep savings and convenient shopping experiences to help customers make the most of the season. With the first...

WMT : 77.95 (-1.37%)
DECK : 154.81 (-1.54%)
KR : 54.92 (+0.55%)
BURL : 275.99 (+1.77%)
Las Vegas Sands Stock: Is LVS Underperforming the Consumer Discretionary Sector?

Las Vegas Sands has underperformed the Consumer Discretionary Sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

LVS : 42.47 (+4.12%)
XLY : 197.13 (+2.27%)
UBS : 30.42 (+1.71%)
MGM : 38.00 (+2.81%)
Is Vulcan Materials Stock Underperforming the Dow?

Vulcan Materials has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

VMC : 251.54 (+2.92%)
$DOWI : 42,025.12 (+1.26%)
MLM : 547.45 (+2.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 190.38
1st Resistance Point 190.38
Last Price 190.38s
1st Support Level 190.38
2nd Support Level 190.38
3rd Support Level N/A

See More

52-Week High 192.00
Last Price 190.38s
Fibonacci 61.8% 190.17
Fibonacci 50% 189.60
Fibonacci 38.2% 189.03
52-Week Low 187.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar