Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI New York Aug '17 (I6Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/29/17 (expired)

Seasonal Chart

HPI New York Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.38 unch
on 08/29/17
191.00 -0.32%
on 08/28/17
-0.62 (-0.32%)
since 07/28/17
3-Month
190.38 unch
on 08/29/17
192.00 -0.84%
on 07/24/17
-1.22 (-0.64%)
since 05/26/17
52-Week
187.20 +1.70%
on 01/30/17
192.00 -0.84%
on 07/24/17
+2.38 (+1.27%)
since 08/26/16

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on the Scope for Further Fed Easing

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.31%. Stocks on...

ULTA : 393.84 (-2.03%)
IRM : 118.44 (+2.67%)
$SPX : 5,718.57 (+0.28%)
GM : 48.04 (-1.72%)
NKE : 86.20 (-0.37%)
$IUXX : 19,852.20 (+0.31%)
QQQ : 483.04 (+0.12%)
ZNZ24 : 114-220 (-0.14%)
CIEN : 61.68 (+5.02%)
TSLA : 250.00 (+4.93%)
GDDY : 158.53 (-1.26%)
INTC : 22.56 (+3.30%)
5 Traits of Breakaway Gaps (CEG Real-time Example)

One of the most valuable lessons I have learned is stocks with bullish momentum tend to continue higher in the stock market. Instead of overcomplicating investing and trying to pick bottoms, most investors...

MSFT : 433.51 (-0.40%)
NRG : 88.00 (+1.04%)
CEG : 257.12 (+0.84%)
VST : 111.63 (+3.48%)
CCJ : 46.02 (+3.65%)
3 ETF Sectors Hitting 52-Week Highs After Fed Rate Cut

The Federal Reserve started the new rate cycle era last week, infusing strong optimism in various areas of the global markets and commodities. Wall Street has been hovering around a 52-week high. While...

XLU : 80.33 (+0.99%)
IAUM : 26.20 (+0.15%)
FUTY : 51.61 (+0.98%)
SGOL : 25.09 (+0.24%)
OUNZ : 25.36 (+0.20%)
INQQ : 17.10 (+0.71%)
NFTY : 65.11 (+0.55%)
UTES : 63.40 (+1.20%)
FLIN : 42.42 (+0.40%)
Johnson & Johnson Files for Bankruptcy Over Talc Lawsuits for the Third Time

Johnson & Johnson JNJ, via its subsidiary called Red River Talc, for the third time, filed for voluntary bankruptcy to resolve thousands of lawsuits related to its talc products. Red River Talc has filed...

BAYRY : 7.9500 (-0.50%)
JNJ : 163.22 (-0.57%)
LLY : 918.52 (-0.32%)
PFE : 29.31 (-0.37%)
First September Gains in 5 Years? Buy 3 Breakout Stocks Now

September has always been the worst month for the stock market. In early September, stocks gyrated as investors were concerned about a cooling U.S. economy. However, things have begun to improve following...

AXGN : 13.97 (-0.78%)
GLDD : 10.70 (+2.39%)
BVS : 11.36 (-4.14%)
3 Reasons Why Intel Stock Sealed a Strong Week: Time to Buy?

Intel Corporation INTC shareholders had to bear painful losses throughout this year as the company struggled to make a breakthrough in its stumbling foundry business. However, Intel’s foundry spin-off...

NVDA : 116.26 (+0.22%)
QCOM : 165.96 (-1.75%)
INTC : 22.56 (+3.30%)
AMD : 156.75 (+0.51%)
ARM : 141.72 (+2.03%)
AMZN : 193.88 (+1.19%)
TSM : 174.76 (+0.39%)
AAR (NYSE:AIR) Exceeds Q3 Expectations

AAR (NYSE:AIR) Exceeds Q3 Expectations

AIR : 69.10 (-0.26%)
US Rig Count Falls: Are FANG & EOG Stocks Still Worth Watching?

In its weekly release, Baker Hughes Company BKR stated that the U.S. rig count was lower than the prior week’s figure. The rotary rig count, issued by BKR, is usually published in major newspapers...

FANG : 185.25 (+2.35%)
BKR : 36.45 (+1.14%)
EOG : 127.73 (+1.35%)
5 Must-Buy Large-Cap Stocks With Triple-Digit Returns This Year

An astonishing bull run of U.S. stock markets that started from the beginning of 2023 is still maintaining its momentum. In 2023, the Dow, the S&P 500 and the Nasdaq Composite – rallied 13.7%, 23.9%...

APP : 126.12 (+0.02%)
VST : 111.63 (+3.48%)
SFM : 108.89 (+3.02%)
THC : 168.03 (+1.74%)
PLTR : 37.95 (+2.02%)
Here's Why Bausch Health Stock Gained 14.7% in a Week

Shares of Bausch Health, Inc. BHC gained 14.7% in a week on reports of refinancing its debt to enable the impending sale of its eye care company, Bausch + Lomb BLCO. The industry declined 0.6% during this...

KRYS : 180.18 (-2.17%)
FULC : 3.20 (-4.76%)
BLCO : 19.48 (-2.40%)
BHC : 8.01 (-0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 190.38
1st Resistance Point 190.38
Last Price 190.38s
1st Support Level 190.38
2nd Support Level 190.38
3rd Support Level N/A

See More

52-Week High 192.00
Last Price 190.38s
Fibonacci 61.8% 190.17
Fibonacci 50% 189.60
Fibonacci 38.2% 189.03
52-Week Low 187.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar