Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York May '18 (I6K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI New York May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.97 unch
on 05/29/18
197.60 -0.32%
on 05/25/18
-0.63 (-0.32%)
since 04/27/18
3-Month
196.97 unch
on 05/29/18
197.60 -0.32%
on 05/25/18
-0.63 (-0.32%)
since 02/28/18
52-Week
191.20 +3.02%
on 05/30/17
197.60 -0.32%
on 05/25/18
+5.77 (+3.02%)
since 05/26/17

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,084.93 (+0.72%)
SPY : 508.11 (+0.92%)
$DOWI : 38,203.87 (+0.31%)
DIA : 382.31 (+0.36%)
$IUXX : 17,597.65 (+0.96%)
QQQ : 430.04 (+1.32%)
ZNM24 : 107-215 (+0.29%)
GOOGL : 173.12 (+10.97%)
MSFT : 409.58 (+2.64%)
DDOG : 130.82 (+4.45%)
MDB : 378.79 (+3.46%)
RMD : 208.90 (+13.89%)
5 Microcap Stocks With 65% or More Upside Potential

While they do carry higher-than-average risk, these microcaps also offer major upside potential for investors seeking startup-sized returns.

BTBT : 2.31 (+3.59%)
^BTCUSD : 64,403.51 (-0.56%)
ERJ24 : 3,131.00 (-1.04%)
GOEV : 2.81 (+4.07%)
KRON : 0.9668 (-1.35%)
OGI : 1.9350 (+4.03%)
QBTS : 1.4900 (+0.68%)
NVIDIA (NVDA) Buying The Dips After Elliott Wave Double Three Pattern

Hello fellow traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of NVIDIA (NVDA) Stock published in members area of the website. Our members are aware of...

NVDA : 853.25 (+3.26%)
This Warren Buffett Dividend Stock is Destroying the S&P 500 in 2024

This standout performer in the consumer staples sector is putting the broader market to shame this year, even as it continues to offer value in a challenging economic landscape.

$SRCS : 810.56 (+0.31%)
$SPX : 5,084.93 (+0.72%)
KR : 55.82 (-0.16%)
ACI : 19.94 (+0.15%)
BRK.B : 403.83 (-0.27%)
Elliott Wave Analysis Favors DAX to Extend Higher

Short Term Elliott Wave View on DAX suggests rally from 10.23.2023 low is unfolding as a 5 waves impulse. Up from 10.23.2023 low, wave (1) ended at 17003.28 and dips in wave (2) ended at 16345.02. The...

‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 267.70 (-2.71%)
How High Can GOOG Stock Go as Alphabet Wins Some Much-Deserved AI Respect?

Alphabet stock is trading sharply higher today after the company impressed markets with its Q1 earnings. Here's how high the stock could go as it wins 'AI respect' on par with its Big Tech peers.

GOOG : 174.93 (+10.75%)
META : 443.89 (+0.57%)
Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

CHTR : 253.54 (-2.15%)
Buy the Dip: A 'Magnificent 7' Stock Morgan Stanley Recommends

Down about 15% from its 52-week highs, Morgan Stanley reckons the time is ripe to load up on Apple stock.

AAPL : 170.19 (+0.18%)
MS : 93.02 (+0.50%)
AMZN : 177.33 (+2.11%)
MSFT : 409.58 (+2.64%)
GOOGL : 173.12 (+10.97%)
Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

CL : 90.91 (+1.81%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 196.97
1st Resistance Point 196.97
Last Price 196.97s
1st Support Level 196.97
2nd Support Level 196.97
3rd Support Level N/A

See More

52-Week High 197.60
Last Price 196.97s
Fibonacci 61.8% 195.16
Fibonacci 50% 194.40
Fibonacci 38.2% 193.64
52-Week Low 191.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar