Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Miami Aug '15 (I5Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Miami Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.66 unch
on 08/25/15
202.40 -0.86%
on 08/21/15
-1.74 (-0.86%)
since 07/24/15
3-Month
200.66 unch
on 08/25/15
202.40 -0.86%
on 08/21/15
-0.54 (-0.27%)
since 05/22/15
52-Week
195.40 +2.69%
on 02/23/15
202.40 -0.86%
on 08/21/15
+3.26 (+1.65%)
since 08/25/14

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Growth Stock Under $20 to Invest in the Nuclear Energy Boom

This growth stock has doubled this year but is way below its highs made in July.

NNE : 10.56 (-3.65%)
Lennar (NYSE:LEN) Posts Better-Than-Expected Sales In Q3

Lennar (NYSE:LEN) Posts Better-Than-Expected Sales In Q3

LEN : 192.45 (+2.13%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-280 (-0.18%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
LRCX : 789.07 (+4.39%)
FedEx (NYSE:FDX) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

FedEx (NYSE:FDX) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops

FDX : 300.39 (+0.74%)
Why Skechers (SKX) Shares Are Plunging Today

Why Skechers (SKX) Shares Are Plunging Today

SKX : 61.56 (-9.62%)
Semiconductor Market Still Overvalued: 2 Stocks to Watch

Companies in the Semiconductor – General industry are at the forefront of the ongoing technological revolution based on HPC, AI, electrified and automated driving, IoT and so forth. The semiconductors...

NVDA : 117.87 (+3.97%)
DINRF : 70.0000 (+4.32%)
Is Beaten-Down Intel Stock a Buy on Foundry Spinoff Plans?

Down 58% in 2024, Intel stock might seem like an attractive buy for value-seeking investors. So, let's see if the tech stock is finally a good buy right now.

$DOWI : 42,025.19 (+1.26%)
INTC : 21.15 (+1.83%)
TSM : 176.22 (+5.34%)
NVDA : 117.87 (+3.97%)
AMZN : 189.87 (+1.85%)
AVGO : 167.42 (+3.56%)
Follow Warren Buffett With These Stocks and ETFs

Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge a winner, having navigated the turbulent...

OXY : 52.03 (+0.54%)
CB : 290.58 (+0.48%)
SIRI : 24.02 (+3.22%)
BRK.A : 687,840.00 (+0.14%)
ULTA : 403.29 (+0.14%)
OILT : 25.07 (+1.17%)
HEI : 264.50 (+2.19%)
IAK : 129.59 (+0.02%)
KBWP : 115.41 (-0.24%)
FTXN : 29.68 (+1.18%)
UFO : 19.16 (+2.13%)
NBCC : 23.50 (+1.23%)
Is Holding Vital Farms Stock a Wise Call After 40% Gain in Six Months?

Vital Farms, Inc. VITL, known for its pasture-raised eggs and ethical farming practices, has seen its stock surge by 40.2% over the past six months. Investors who have ridden this rally are now contemplating:...

FLO : 23.77 (+0.21%)
INGR : 136.16 (+0.34%)
NOMD : 19.78 (+0.71%)
VITL : 32.52 (+1.69%)
Sanofi Stock Up Almost 23% in 3 Months: Buy, Sell or Hold?

Sanofi’s SNY stock has gained 22.7% in the past three months compared with an increase of 2.9% for the industry. The stock has also outperformed the sector and the S&P 500 index as seen in the chart...

SNY : 58.26 (+1.37%)
AZN : 78.90 (+0.41%)
NVO : 134.88 (+2.14%)
LLY : 915.04 (+1.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 200.66
1st Resistance Point 200.66
Last Price 200.66s
1st Support Level 200.66
2nd Support Level 200.66
3rd Support Level N/A

See More

52-Week High 202.40
Last Price 200.66s
Fibonacci 61.8% 199.73
Fibonacci 50% 198.90
Fibonacci 38.2% 198.07
52-Week Low 195.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar